Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0079,8181,1978,0078,1911.611.800
2000-08-2200:00:0074,1275,7570,1270,8116.471.800
2000-08-2300:00:0069,6975,0668,2574,948.820.000
2000-08-2400:00:0074,5077,6973,1276,948.315.400
2000-08-2500:00:0076,1277,7574,6275,003.826.200
2000-08-2800:00:0075,3779,0074,5078,004.731.600
2000-08-2900:00:0078,3178,5077,0077,813.734.400
2000-08-3000:00:0076,9479,5676,1278,504.452.000
2000-08-3100:00:0079,6982,5078,1279,379.722.400
2000-09-0100:00:0081,0081,7578,6279,505.103.600
2000-09-0500:00:0081,3781,4479,0679,626.153.600
2000-09-0600:00:0079,9479,9473,5074,125.753.400
2000-09-0700:00:0075,2578,2572,1278,125.994.000
2000-09-0800:00:0077,2579,0073,2573,505.566.200
2000-09-1100:00:0072,5673,0067,7570,507.147.200
2000-09-1200:00:0070,5674,2569,0070,063.149.400
2000-09-1300:00:0069,8771,1968,3770,035.999.400
2000-09-1400:00:0070,3773,5068,5069,375.408.400
2000-09-1500:00:0069,0071,8768,5070,896.064.800
2000-09-1800:00:0071,0671,5066,0066,754.087.200
2000-09-1900:00:0063,6969,0063,0068,817.527.600
2000-09-2000:00:0066,9468,2565,5066,565.689.200
2000-09-2100:00:0067,0670,9467,0069,428.670.600
2000-09-2200:00:0062,5671,5062,5070,629.681.600
2000-09-2500:00:0072,8176,7572,2575,6911.689.200
2000-09-2600:00:0076,5078,3773,0077,508.433.600
2000-09-2700:00:0076,8785,3776,8781,7516.903.200
2000-09-2800:00:0081,0084,7579,0084,258.345.400
2000-09-2900:00:0081,8785,0080,5081,879.346.800
2000-10-0200:00:0083,0086,2577,8779,948.514.600
2000-10-0300:00:0080,3781,0075,0075,627.506.600
2000-10-0400:00:0073,6276,0072,6274,7510.489.200
2000-10-0500:00:0075,3175,3171,4473,0013.126.200
2000-10-0600:00:0073,1973,6967,4468,4425.679.400
2000-10-0900:00:0066,6971,0062,0069,9416.631.400
2000-10-1000:00:0067,0070,3764,0064,6210.398.600
2000-10-1100:00:0060,6968,7558,2565,1913.394.400
2000-10-1200:00:0066,6270,5062,0062,6310.040.400
2000-10-1300:00:0063,0667,0062,3965,1214.474.400
2000-10-1600:00:0065,1265,1262,1363,638.480.400
2000-10-1700:00:0063,3863,6358,3159,0011.581.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters