Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0087,0088,5485,3687,1920.508.600
2001-08-0600:00:0086,5790,7285,6489,8332.314.200
2001-08-0700:00:0089,8190,2587,4588,5027.215.400
2001-08-0800:00:0087,7390,0085,8686,2528.142.400
2001-08-0900:00:0085,8587,5483,2084,7441.090.400
2001-08-1000:00:0084,7085,8082,1084,6425.912.200
2001-08-1300:00:0086,0989,1584,8188,1937.869.600
2001-08-1400:00:0086,5987,1584,7685,8558.029.000
2001-08-1500:00:0087,7988,8285,1985,9545.409.800
2001-08-1600:00:0084,3789,7084,0389,5725.652.400
2001-08-1700:00:0087,3088,4483,0683,7741.721.000
2001-08-2000:00:0083,2484,0980,6483,1929.583.000
2001-08-2100:00:0083,4085,6081,3181,4429.666.400
2001-08-2200:00:0082,8884,8880,2584,7937.452.600
2001-08-2300:00:0084,5085,5982,5082,9125.339.800
2001-08-2400:00:0083,8086,9983,3185,2827.773.400
2001-08-2700:00:0083,3789,3683,0588,2331.990.200
2001-08-2800:00:0087,9989,9586,4087,0829.469.000
2001-08-2900:00:0087,3287,8783,5584,2835.895.000
2001-08-3000:00:0082,7084,6080,7584,0135.782.800
2001-08-3100:00:0083,4585,4882,3584,7122.197.600
2001-09-0400:00:0084,4884,4878,2378,8246.403.400
2001-09-0500:00:0078,7581,1075,5580,5059.889.600
2001-09-0600:00:0078,9181,4076,8577,2148.769.200
2001-09-0700:00:0076,0079,2075,6078,0249.256.400
2001-09-1000:00:0077,3678,5574,1975,7646.809.000
2001-09-1700:00:0035,5236,3933,8233,9928.464.900
2001-09-1800:00:0034,6534,9031,1731,9422.359.300
2001-09-1900:00:0032,1232,4927,0631,5539.047.700
2001-09-2000:00:0029,8630,9528,0028,8836.767.400
2001-09-2100:00:0026,6528,2826,0126,9730.657.600
2001-09-2400:00:0029,1130,4427,8230,0037.687.500
2001-09-2500:00:0030,0931,3928,7428,8323.543.100
2001-09-2600:00:0029,2029,3027,5027,7910.770.300
2001-09-2700:00:0027,6928,0025,5126,2522.682.400
2001-09-2800:00:0027,0028,8125,8527,4726.121.900
2001-10-0100:00:0027,4527,9024,7025,1424.320.100
2001-10-0200:00:0025,1026,1022,6623,8828.075.800
2001-10-0300:00:0023,7630,0923,7628,5844.970.600
2001-10-0400:00:0030,1033,8029,0632,2949.514.400
2001-10-0500:00:0031,8033,6930,5932,9026.955.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters