Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0041,9043,9740,5643,6359.133.600
2002-04-0200:00:0042,3244,6942,2442,4935.950.200
2002-04-0300:00:0042,6843,8441,8043,2927.366.000
2002-04-0400:00:0042,9644,5542,3743,0828.274.100
2002-04-0500:00:0043,3644,0641,6642,1025.672.500
2002-04-0800:00:0040,1543,5140,1443,5128.782.900
2002-04-0900:00:0043,9444,3040,6640,7634.519.200
2002-04-1000:00:0041,0941,4035,6038,5192.243.100
2002-04-1100:00:0038,2038,6936,4036,8235.932.200
2002-04-1200:00:0037,6437,9435,5336,6834.422.000
2002-04-1500:00:0037,3938,7937,3038,1628.930.200
2002-04-1600:00:0039,8740,2839,0439,8221.371.400
2002-04-1700:00:0040,2940,8839,0340,2923.612.100
2002-04-1800:00:0039,8840,3138,7539,6217.328.900
2002-04-1900:00:0038,2838,7536,8736,9228.141.800
2002-04-2200:00:0036,5137,8536,5037,1020.204.400
2002-04-2300:00:0037,3937,8235,2735,6019.337.700
2002-04-2400:00:0036,0136,5432,3932,4839.573.900
2002-04-2500:00:0032,3534,3932,3433,7429.207.400
2002-04-2600:00:0034,1134,1530,3730,3729.778.000
2002-04-2900:00:0033,9635,9432,8235,4398.271.300
2002-04-3000:00:0036,2736,7534,0534,8144.412.600
2002-05-0100:00:0034,2435,9333,3535,4442.972.600
2002-05-0200:00:0035,6136,4934,0034,0128.127.100
2002-05-0300:00:0034,0534,3132,5832,7521.318.900
2002-05-0600:00:0031,9033,4031,2431,5027.551.100
2002-05-0700:00:0032,2032,8730,7132,2935.311.200
2002-05-0800:00:0034,4936,5633,4036,0042.217.200
2002-05-0900:00:0035,8936,6334,4034,4630.771.000
2002-05-1000:00:0035,1735,3031,5031,8833.038.700
2002-05-1300:00:0032,2133,9231,9433,8120.022.300
2002-05-1400:00:0035,9737,5535,3537,1738.152.800
2002-05-1500:00:0036,6038,6036,0937,9037.613.700
2002-05-1600:00:0037,9138,7537,1437,9724.639.000
2002-05-1700:00:0039,0039,2838,0339,1723.360.100
2002-05-2000:00:0038,8439,8538,6639,5923.835.300
2002-05-2100:00:0040,1040,6536,5336,5734.565.100
2002-05-2200:00:0036,8638,2736,8038,0538.699.700
2002-05-2300:00:0038,1638,2434,6035,7363.919.500
2002-05-2400:00:0035,0535,2334,2235,0318.444.600
2002-05-2800:00:0035,3435,3632,9433,6434.177.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters