Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0015,7817,2815,7717,0229.377.500
2002-07-2500:00:0016,3616,4114,5115,0644.911.200
2002-07-2600:00:0015,5015,8614,3014,7130.547.500
2002-07-2900:00:0015,3215,4014,6315,1230.693.000
2002-07-3000:00:0015,0516,9815,0016,2245.450.300
2002-07-3100:00:0011,8212,0610,9411,07120.928.500
2002-08-0100:00:0011,1611,1610,0010,0143.142.700
2002-08-0200:00:0010,3310,409,109,3544.881.500
2002-08-0500:00:009,219,238,498,6033.267.900
2002-08-0600:00:009,009,398,869,0529.220.000
2002-08-0700:00:009,459,548,508,8422.324.500
2002-08-0800:00:008,939,588,709,4218.885.600
2002-08-0900:00:009,179,509,019,2014.532.600
2002-08-1200:00:009,109,558,869,2014.820.000
2002-08-1300:00:009,269,719,009,0116.360.500
2002-08-1400:00:009,189,709,109,6215.817.200
2002-08-1500:00:009,9810,499,8810,2928.503.000
2002-08-1600:00:009,7411,059,4410,6941.435.700
2002-08-1900:00:0011,1513,4511,1312,6556.098.200
2002-08-2000:00:0012,7513,0011,9312,0935.737.200
2002-08-2100:00:0012,6412,8912,0512,7329.871.900
2002-08-2200:00:0012,3512,8512,2212,3033.962.400
2002-08-2300:00:0011,9512,0311,4211,4922.998.300
2002-08-2600:00:0011,7111,7911,0411,5817.464.200
2002-08-2700:00:0011,7811,8410,8510,9217.167.800
2002-08-2800:00:0010,8610,8810,2010,2417.508.900
2002-08-2900:00:0010,1110,8410,0310,3720.388.000
2002-08-3000:00:0010,2710,709,9010,1026.647.200
2002-09-0300:00:009,629,679,329,4821.182.100
2002-09-0400:00:009,519,769,019,4223.263.800
2002-09-0500:00:009,339,379,009,0617.857.800
2002-09-0600:00:009,449,529,129,2618.661.500
2002-09-0900:00:009,199,548,919,2514.451.000
2002-09-1000:00:009,2011,059,1910,5757.940.800
2002-09-1100:00:0010,9011,9010,9011,0941.438.400
2002-09-1200:00:0010,8211,4110,6210,7432.373.300
2002-09-1300:00:0010,6311,1410,5010,5719.921.800
2002-09-1600:00:0010,4110,459,659,9023.136.600
2002-09-1700:00:0010,3410,599,699,7522.101.300
2002-09-1800:00:009,609,799,199,4820.292.300
2002-09-1900:00:009,279,609,119,1615.462.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters