Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00159,13161,13148,00148,0615.184.800
2000-06-2600:00:00151,00166,88148,63165,9415.457.200
2000-06-2700:00:0082,2583,6269,0671,2515.115.200
2000-06-2800:00:0072,7575,5066,5068,5014.665.200
2000-06-2900:00:0067,3167,3157,5058,6329.622.000
2000-06-3000:00:0061,3864,6258,3863,5630.229.800
2000-07-0300:00:0064,0066,0060,5061,135.817.000
2000-07-0500:00:0060,8861,0052,7554,5619.448.400
2000-07-0600:00:0054,6359,8853,3157,8815.098.400
2000-07-0700:00:0060,0061,0057,0058,198.664.000
2000-07-1000:00:0057,1962,6356,6361,198.781.600
2000-07-1100:00:0060,3869,2559,6966,1218.882.600
2000-07-1200:00:0068,8771,4466,6968,009.703.800
2000-07-1300:00:0069,4474,7569,3174,3711.468.400
2000-07-1400:00:0075,8777,3172,0073,817.005.000
2000-07-1700:00:0074,9475,0072,7573,002.638.800
2000-07-1800:00:0069,0075,0069,0071,564.591.800
2000-07-1900:00:0069,0069,5065,5667,004.737.600
2000-07-2000:00:0066,9470,5066,7568,813.574.800
2000-07-2100:00:0069,0071,0068,0069,696.298.200
2000-07-2400:00:0069,7570,2561,0063,757.027.800
2000-07-2500:00:0064,7565,2561,2561,388.382.600
2000-07-2600:00:0061,3861,3855,1356,819.501.600
2000-07-2700:00:0055,0055,7552,0052,758.289.000
2000-07-2800:00:0053,0057,9450,0054,0012.816.600
2000-07-3100:00:0057,0060,1354,0060,009.280.800
2000-08-0100:00:0060,0060,5058,3858,818.765.400
2000-08-0200:00:0058,0060,9757,0660,008.635.800
2000-08-0300:00:0054,0064,0054,0062,639.216.600
2000-08-0400:00:0064,1265,0062,7563,754.869.600
2000-08-0700:00:0064,1969,3163,9468,756.173.400
2000-08-0800:00:0067,2571,0067,0067,253.202.800
2000-08-0900:00:0068,1268,5664,3165,253.406.200
2000-08-1000:00:0063,7567,5062,5066,003.910.800
2000-08-1100:00:0066,1266,6261,3864,443.298.200
2000-08-1400:00:0065,2565,8763,0065,062.714.400
2000-08-1500:00:0065,3772,5065,1971,2011.083.200
2000-08-1600:00:0075,0675,0670,8173,006.655.800
2000-08-1700:00:0072,0074,7571,7574,373.245.400
2000-08-1800:00:0074,0677,8773,9477,005.118.000
2000-08-2100:00:0079,8181,1978,0078,1911.611.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters