Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0066,2966,8063,5565,7424.349.500
2002-02-0100:00:0065,6366,3363,7564,1317.206.800
2002-02-0400:00:0063,9965,5561,0161,1127.621.600
2002-02-0500:00:0060,7061,2358,1360,5136.865.500
2002-02-0600:00:0062,1163,0960,9062,0231.063.200
2002-02-0700:00:0062,1062,1059,7260,0124.111.900
2002-02-0800:00:0060,4160,7555,4357,7246.782.300
2002-02-1100:00:0057,6361,0057,4260,9131.230.600
2002-02-1200:00:0059,9963,3559,3062,2030.412.500
2002-02-1300:00:0063,0064,0660,8061,4030.760.800
2002-02-1400:00:0061,9263,4561,1462,1630.642.300
2002-02-1500:00:0059,3059,6556,7557,3599.713.700
2002-02-1900:00:0054,9055,4753,1153,5549.313.100
2002-02-2000:00:0052,6056,9552,5056,3545.968.400
2002-02-2100:00:0055,5855,6052,4352,5038.276.100
2002-02-2200:00:0051,4552,0549,2549,9264.640.400
2002-02-2500:00:0050,1554,2250,1453,8339.989.100
2002-02-2600:00:0055,0155,9553,5555,0047.566.800
2002-02-2700:00:0056,2556,4953,0053,1543.080.600
2002-02-2800:00:0052,8053,7550,5651,0139.636.000
2002-03-0100:00:0051,5056,0051,3555,9432.784.900
2002-03-0400:00:0056,1159,7055,5759,0637.118.100
2002-03-0500:00:0058,1560,4958,1058,9134.486.200
2002-03-0600:00:0057,1557,7355,8357,0636.151.500
2002-03-0700:00:0057,8758,0655,0256,6033.663.300
2002-03-0800:00:0057,6859,4957,4058,2931.758.900
2002-03-1100:00:0057,6558,2956,6557,6120.263.500
2002-03-1200:00:0055,8556,1554,2054,5931.375.800
2002-03-1300:00:0054,0854,4753,4053,6025.790.400
2002-03-1400:00:0053,2053,2050,5250,6328.486.500
2002-03-1500:00:0050,9952,8350,0252,7731.207.200
2002-03-1800:00:0053,7354,8952,1752,7730.924.900
2002-03-1900:00:0053,1553,2551,3451,6521.151.800
2002-03-2000:00:0050,8050,9046,3546,5257.314.700
2002-03-2100:00:0047,3149,5546,0648,9943.042.800
2002-03-2200:00:0049,8749,8748,2048,5731.228.500
2002-03-2500:00:0048,3448,4046,0046,0622.104.000
2002-03-2600:00:0045,5848,1745,3247,0028.087.800
2002-03-2700:00:0046,2847,2244,7045,5026.700.300
2002-03-2800:00:0045,8146,1041,8744,3678.102.000
2002-04-0100:00:0041,9043,9740,5643,6359.133.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters