Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0035,3435,3632,9433,6434.177.200
2002-05-2900:00:0033,1035,0532,5934,9132.775.300
2002-05-3000:00:0034,2035,2333,5334,4026.652.000
2002-05-3100:00:0034,6034,7533,4033,4616.852.800
2002-06-0300:00:0032,6532,8031,0931,4922.531.200
2002-06-0400:00:0031,2933,2531,2433,0827.385.800
2002-06-0500:00:0033,1533,1631,4532,6027.857.700
2002-06-0600:00:0032,2633,0532,2532,6118.483.900
2002-06-0700:00:0029,9632,7029,9532,3034.282.500
2002-06-1000:00:0032,7333,6431,9532,0318.728.700
2002-06-1100:00:0032,5632,7030,5130,5921.482.700
2002-06-1200:00:0029,8630,4026,6727,9556.688.600
2002-06-1300:00:0028,1628,6826,7827,6631.647.300
2002-06-1400:00:0026,6428,3925,7428,1827.911.100
2002-06-1700:00:0028,8129,1827,9428,4326.353.500
2002-06-1800:00:0028,0829,1027,7528,2825.207.500
2002-06-1900:00:0026,9026,9023,6423,8564.840.500
2002-06-2000:00:0023,9024,5523,3223,6335.626.200
2002-06-2100:00:0023,5124,4222,1822,6637.109.100
2002-06-2400:00:0022,0823,7921,4023,0834.489.800
2002-06-2500:00:0023,5023,5021,0321,1729.305.800
2002-06-2600:00:0018,7720,7818,2520,0751.695.700
2002-06-2700:00:0020,8120,9716,8017,0879.570.200
2002-06-2800:00:0016,8017,8916,4317,1849.779.600
2002-07-0100:00:0017,1017,6016,7817,1429.109.300
2002-07-0200:00:0016,9417,0015,6216,0634.204.500
2002-07-0300:00:0015,9617,4815,9517,4526.832.600
2002-07-0500:00:0018,7019,0018,1618,9918.488.100
2002-07-0800:00:0018,7720,2418,7519,5639.679.500
2002-07-0900:00:0019,6119,8618,1818,6026.877.000
2002-07-1000:00:0019,0519,2017,9618,0923.174.700
2002-07-1100:00:0017,9920,0017,8319,9328.598.700
2002-07-1200:00:0021,0021,0819,5019,9133.622.500
2002-07-1500:00:0019,9621,9019,0621,8937.381.800
2002-07-1600:00:0021,3523,3520,9521,3044.335.800
2002-07-1700:00:0020,8421,2518,6619,4948.059.100
2002-07-1800:00:0019,1720,3018,9418,9931.079.700
2002-07-1900:00:0018,4119,1418,0018,1321.144.300
2002-07-2200:00:0018,0518,5616,5517,2932.268.600
2002-07-2300:00:0017,3917,5015,4116,0035.241.300
2002-07-2400:00:0015,7817,2815,7717,0229.377.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters