Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0012,3112,4811,9912,3621.713.100
2003-01-1500:00:0012,3712,4711,9811,9822.614.600
2003-01-1600:00:0011,8011,9511,0111,1750.999.400
2003-01-1700:00:0010,8711,0210,6110,7526.470.800
2003-01-2100:00:0010,9511,1810,4510,4824.183.900
2003-01-2200:00:0010,4510,7610,4210,4913.774.800
2003-01-2300:00:0010,7710,9510,4910,7822.961.400
2003-01-2400:00:0010,6910,749,9910,1722.427.700
2003-01-2700:00:009,9510,479,7710,0222.227.900
2003-01-2800:00:009,8910,579,5610,3844.637.000
2003-01-2900:00:0010,1010,6710,1010,5925.551.000
2003-01-3000:00:0010,8010,8910,0510,1618.576.600
2003-01-3100:00:009,8610,609,7710,3223.741.400
2003-02-0300:00:0010,5110,7210,3010,5218.888.900
2003-02-0400:00:0010,4510,509,9010,0515.693.000
2003-02-0500:00:0010,2710,5510,1010,1414.537.700
2003-02-0600:00:0010,8410,8610,0510,2230.654.600
2003-02-0700:00:0010,4210,479,749,7622.878.900
2003-02-1000:00:009,759,959,339,8824.565.800
2003-02-1100:00:009,9610,259,659,7021.267.900
2003-02-1200:00:009,7010,119,629,7516.035.000
2003-02-1300:00:009,929,979,659,8722.229.100
2003-02-1400:00:0011,2212,0510,9512,0488.721.100
2003-02-1800:00:0012,5012,9712,3512,7343.512.900
2003-02-1900:00:0012,6512,9312,5112,8528.530.300
2003-02-2000:00:0012,9013,2412,8012,8524.453.300
2003-02-2100:00:0012,8412,8912,4012,8622.831.500
2003-02-2400:00:0012,7513,4912,6813,0228.425.300
2003-02-2500:00:0012,6013,0012,4012,9430.980.100
2003-02-2600:00:0012,7712,9812,2812,3118.672.300
2003-02-2700:00:0012,4312,6312,2312,5716.882.800
2003-02-2800:00:0012,1812,6511,8212,6241.333.400
2003-03-0300:00:0012,7713,0012,2512,4117.550.900
2003-03-0400:00:0012,4512,5712,1912,3113.459.800
2003-03-0500:00:0012,1912,5812,1612,5113.053.900
2003-03-0600:00:0012,4112,5312,2512,3013.701.600
2003-03-0700:00:0012,1112,5312,0012,4914.528.700
2003-03-1000:00:0012,3612,4212,1212,148.619.900
2003-03-1100:00:0012,2312,4312,0912,2310.428.600
2003-03-1200:00:0012,3312,6012,2212,5712.348.000
2003-03-1300:00:0012,9413,9012,8813,8234.068.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters