Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0078,5091,8778,0691,007.024.800
2000-04-2800:00:0092,4496,0089,1289,124.476.000
2000-05-0100:00:0092,5094,5089,8192,002.985.600
2000-05-0200:00:0092,0097,3785,8788,445.850.000
2000-05-0300:00:0087,8790,7580,0087,008.229.600
2000-05-0400:00:0086,8191,7586,0688,066.030.000
2000-05-0500:00:0087,6994,2586,5092,124.264.800
2000-05-0800:00:0089,7593,0088,6288,754.628.400
2000-05-0900:00:0090,2591,0085,0087,504.420.800
2000-05-1000:00:0086,6286,6978,1278,876.852.000
2000-05-1100:00:0080,0083,6978,9482,256.147.600
2000-05-1200:00:0084,5089,0079,7579,754.695.600
2000-05-1500:00:0079,3786,6275,5085,257.052.400
2000-05-1600:00:0089,0096,6988,0094,009.160.800
2000-05-1700:00:0099,00114,6298,94110,5032.265.600
2000-05-1800:00:00111,12112,94102,31103,0012.747.600
2000-05-1900:00:00100,00105,5099,25102,1213.029.600
2000-05-2200:00:00101,00108,7592,06108,7512.928.800
2000-05-2300:00:00106,00117,94104,25107,8719.464.000
2000-05-2400:00:00107,75109,5092,25106,5018.490.800
2000-05-2500:00:00108,06114,50103,69105,0014.229.600
2000-05-2600:00:00105,53108,4499,00105,534.586.400
2000-05-3000:00:00108,37112,62107,87109,877.591.200
2000-05-3100:00:00109,50116,00109,50114,1211.738.400
2000-06-0100:00:00117,50118,56114,37117,3110.474.800
2000-06-0200:00:00119,75133,00119,75131,5614.804.400
2000-06-0500:00:00131,38141,00126,12134,3912.297.600
2000-06-0600:00:00134,88139,88127,00127,699.397.200
2000-06-0700:00:00126,75127,81120,12122,008.308.800
2000-06-0800:00:00125,12125,25118,00122,9411.517.600
2000-06-0900:00:00125,25132,00123,37126,4411.682.000
2000-06-1200:00:00127,00128,06120,25123,069.500.400
2000-06-1300:00:00119,62127,00119,00126,9411.196.000
2000-06-1400:00:00129,31130,00125,14126,816.877.200
2000-06-1500:00:00126,44130,13119,62130,138.464.800
2000-06-1600:00:00129,66150,00129,63149,7524.696.000
2000-06-1900:00:00149,38171,25145,63159,1326.304.000
2000-06-2000:00:00161,88163,75155,00157,0015.256.800
2000-06-2100:00:00154,56176,00154,56172,9415.372.000
2000-06-2200:00:00172,19175,75161,88163,5015.358.800
2000-06-2300:00:00159,13161,13148,00148,0615.184.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters