Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--12.93 (+0.92%) NVIDIA Corporatio - [Ticker: NVDA]Gráfico NVIDIA Corporatio  Notícias NVIDIA Corporatio  Download de Históricos Metastock NVIDIA Corporatio e Outros  Análise Técnica NVIDIA Corporatio  
Última Trade157,110Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--12.93 (+0.92%)Capitalização Bolsista0
Bid / Ask207,020 x 500 - 207,060 x 1.000EPS0,00
Abertura168,240PER0,00%
Máximo168,440Pagamento Dividendo
Mínimo156,500Data Ex-Dividendo
Fecho Anterior170,040Yield
Volume20.237.062Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVDA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0012,5512,7912,1712,5528.468.200
2002-11-1500:00:0013,2013,9113,0513,4751.358.200
2002-11-1800:00:0014,5514,6013,9313,9749.561.800
2002-11-1900:00:0013,8914,8813,7414,1749.298.700
2002-11-2000:00:0014,6015,0014,4114,8832.319.900
2002-11-2100:00:0015,4816,8815,4516,1451.348.000
2002-11-2200:00:0015,1616,0415,0015,7231.297.500
2002-11-2500:00:0016,4516,6915,8116,2930.752.100
2002-11-2600:00:0016,3716,6915,8015,8527.108.300
2002-11-2700:00:0016,5217,3616,3117,0827.213.900
2002-11-2900:00:0017,5317,7817,0017,1312.984.900
2002-12-0200:00:0018,0418,2716,9217,0029.187.600
2002-12-0300:00:0016,6816,7215,8515,8826.155.500
2002-12-0400:00:0014,7615,0013,9313,9855.163.700
2002-12-0500:00:0014,8814,9813,7714,1139.871.800
2002-12-0600:00:0013,5014,4013,2814,1328.980.600
2002-12-0900:00:0013,6713,8912,8913,0024.244.800
2002-12-1000:00:0013,3314,3513,1614,0934.747.200
2002-12-1100:00:0013,9914,4013,5214,0134.105.200
2002-12-1200:00:0014,5314,7013,7513,7832.563.800
2002-12-1300:00:0013,5313,5313,1413,2417.693.100
2002-12-1600:00:0013,7014,1013,3514,0226.424.300
2002-12-1700:00:0014,2714,7513,8914,0026.943.600
2002-12-1800:00:0013,5613,5812,9012,9328.170.900
2002-12-1900:00:0012,7013,3712,5212,6527.515.100
2002-12-2000:00:0013,0513,1912,1912,8220.114.400
2002-12-2300:00:0012,7913,2212,7512,9112.466.200
2002-12-2400:00:0012,9813,2412,5812,657.508.400
2002-12-2600:00:0012,8613,0512,3112,4217.994.000
2002-12-2700:00:0012,7612,7911,8411,9517.563.200
2002-12-3000:00:0012,0012,1311,2611,5319.618.500
2002-12-3100:00:0011,4111,8011,1911,5120.634.900
2003-01-0200:00:0012,0012,4511,5912,3132.563.500
2003-01-0300:00:0012,3512,7512,1012,3125.937.400
2003-01-0600:00:0012,6113,5112,6013,3125.835.700
2003-01-0700:00:0013,5713,8813,1213,2737.456.800
2003-01-0800:00:0012,9313,3111,8611,9546.313.100
2003-01-0900:00:0012,3212,4512,0412,1635.901.900
2003-01-1000:00:0012,0012,5511,8412,3723.112.300
2003-01-1300:00:0012,8412,9512,2112,2721.228.000
2003-01-1400:00:0012,3112,4811,9912,3621.713.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters