Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-0700:00:0043,0043,2042,9543,1032.500
2004-06-0800:00:0043,3043,3042,7742,9030.900
2004-06-0900:00:0042,9543,0042,5042,6023.500
2004-06-1000:00:0042,5542,7542,5542,703.800
2004-06-1100:00:0042,6042,6842,2542,4822.500
2004-06-1400:00:0042,4542,4541,8041,8325.200
2004-06-1500:00:0041,8542,2841,7042,1515.900
2004-06-1600:00:0042,2542,8042,2242,5525.900
2004-06-1700:00:0042,4542,8642,4042,7029.400
2004-06-1800:00:0042,6042,8142,3842,7522.000
2004-06-2100:00:0042,8542,9742,3742,8633.200
2004-06-2200:00:0042,7042,9542,2742,4321.700
2004-06-2300:00:0042,5043,0542,5042,9532.400
2004-06-2400:00:0043,1243,6543,1243,5752.100
2004-06-2500:00:0043,4343,8343,4343,4538.700
2004-06-2800:00:0043,6044,4443,4044,4261.600
2004-06-2900:00:0044,3044,7144,1744,6056.600
2004-06-3000:00:0044,5044,7544,0044,0545.500
2004-07-0100:00:0044,2044,5543,8543,8547.800
2004-07-0200:00:0043,8044,2043,7043,8724.700
2004-07-0500:00:0043,9044,0343,7543,9518.000
2004-07-0600:00:0044,0044,0843,3543,3526.400
2004-07-0700:00:0043,3544,0343,3543,8317.800
2004-07-0800:00:0043,7044,1543,4044,0020.300
2004-07-0900:00:0044,2044,2043,6743,8725.000
2004-07-1200:00:0043,6044,2043,6043,8030.200
2004-07-1300:00:0043,9044,1043,8043,9023.300
2004-07-1400:00:0043,8044,1043,6044,1024.600
2004-07-1500:00:0044,1044,2543,7843,9030.100
2004-07-1600:00:0043,9044,1543,8243,9530.700
2004-07-1900:00:0043,8543,8543,5343,5523.500
2004-07-2000:00:0043,5543,7043,1543,7023.500
2004-07-2100:00:0043,9044,0543,7543,8421.400
2004-07-2200:00:0043,3043,4542,8243,1032.900
2004-07-2300:00:0043,0043,2342,9843,1318.300
2004-07-2600:00:0043,2043,2042,5542,5521.600
2004-07-2700:00:0042,6243,2342,6243,2029.400
2004-07-2800:00:0043,3043,6343,1543,1822.200
2004-07-2900:00:0043,3044,1543,2844,1024.700
2004-07-3000:00:0044,1544,6044,0544,2534.200
2004-08-0200:00:0044,0044,1543,6044,0124.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters