Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-1600:00:0042,0542,9341,9542,8536.600
2004-02-1700:00:0043,0043,3042,4042,5038.200
2004-02-1800:00:0042,5042,5041,8542,1046.000
2004-02-1900:00:0042,1042,7542,0042,7034.400
2004-02-2000:00:0042,5042,6041,7841,9034.800
2004-02-2300:00:0041,9042,2041,9042,0531.200
2004-02-2400:00:0041,9042,3541,5541,7526.800
2004-02-2500:00:0041,5541,9041,5041,7567.000
2004-02-2600:00:0041,7042,6541,7042,5040.500
2004-02-2700:00:0042,6543,4842,4042,8527.400
2004-03-0100:00:0043,5044,2243,4043,9549.600
2004-03-0200:00:0044,3044,4043,6043,8336.800
2004-03-0300:00:0043,7043,9543,2543,4029.700
2004-03-0400:00:0043,5043,7543,2043,7528.100
2004-03-0500:00:0043,6043,8542,7543,5050.600
2004-03-0800:00:0043,5043,9343,4543,8541.100
2004-03-0900:00:0043,5043,8043,1043,1040.700
2004-03-1000:00:0043,0043,3042,6543,1025.500
2004-03-1100:00:0042,4042,4041,3542,0588.200
2004-03-1200:00:0041,5042,2040,5542,10117.600
2004-03-1500:00:0041,9041,9040,8440,9555.400
2004-03-1600:00:0040,9041,9540,5141,5561.300
2004-03-1700:00:0042,9043,1042,2042,6566.000
2004-03-1800:00:0042,6542,6541,5541,6039.000
2004-03-1900:00:0041,9041,9540,8541,0536.000
2004-03-2200:00:0040,6040,6040,1540,4090.200
2004-03-2300:00:0040,3041,0040,3040,6050.700
2004-03-2400:00:0040,6040,9540,3540,8040.200
2004-03-2500:00:0041,0041,5540,6841,5036.900
2004-03-2600:00:0041,8041,8040,8041,1037.600
2004-03-2900:00:0041,3041,7541,0041,7036.600
2004-03-3000:00:0041,6041,6541,2041,5028.500
2004-03-3100:00:0041,5541,9041,2041,3529.700
2004-04-0100:00:0041,6042,0041,1041,9534.000
2004-04-0200:00:0042,1043,4041,8043,4047.500
2004-04-0500:00:0043,5043,9742,8543,8950.000
2004-04-0600:00:0043,8043,9543,1843,2043.200
2004-04-0700:00:0043,4043,6543,1543,5039.200
2004-04-0800:00:0043,9843,9843,2543,3634.000
2004-04-0900:00:0043,3643,3643,3643,360
2004-04-1200:00:0043,3643,3643,3643,360
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters