Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-2900:00:0038,5039,3538,2538,6034.300
2001-10-3000:00:0037,9038,3036,9037,1559.500
2001-10-3100:00:0037,7038,0536,6037,4033.600
2001-11-0100:00:0037,6038,2037,0038,2018.000
2001-11-0200:00:0038,7038,7037,1537,7037.800
2001-11-0500:00:0038,0039,0537,9038,9544.200
2001-11-0600:00:0039,0039,6538,6539,1036.800
2001-11-0700:00:0039,3040,9038,6540,4070.600
2001-11-0800:00:0040,3042,0540,3041,50139.500
2001-11-0900:00:0041,0041,5540,2541,1070.200
2001-11-1200:00:0040,6040,8038,7039,9067.000
2001-11-1300:00:0039,5041,4539,5041,4578.600
2001-11-1400:00:0041,2542,0040,8540,90100.800
2001-11-1500:00:0041,3041,3040,2541,0083.900
2001-11-1600:00:0040,2042,1539,6041,9084.200
2001-11-1900:00:0042,0043,3042,0043,00106.700
2001-11-2000:00:0043,2043,6042,2043,1077.700
2001-11-2100:00:0042,6543,7842,5042,95112.900
2001-11-2200:00:0043,0043,3042,4042,6586.000
2001-11-2300:00:0042,8543,1042,2042,6545.600
2001-11-2600:00:0042,8043,7842,8043,3061.800
2001-11-2700:00:0043,4043,7542,6042,8044.200
2001-11-2800:00:0042,5542,7542,0542,7540.400
2001-11-2900:00:0042,1043,3042,1043,0055.900
2001-11-3000:00:0042,9043,1542,5043,0037.800
2001-12-0300:00:0042,7042,7041,6042,4549.600
2001-12-0400:00:0042,4042,7541,5542,5534.700
2001-12-0500:00:0042,8043,9542,6543,9062.500
2001-12-0600:00:0043,6044,8043,1544,0068.400
2001-12-0700:00:0043,9543,9542,8543,0032.800
2001-12-1000:00:0043,0543,2042,7542,8043.800
2001-12-1100:00:0043,0043,0042,1042,5542.600
2001-12-1200:00:0042,6042,8541,4141,8553.200
2001-12-1300:00:0041,8041,8540,7540,9048.000
2001-12-1400:00:0040,8041,3540,7040,7536.500
2001-12-1700:00:0040,7041,5540,6041,0541.900
2001-12-1800:00:0041,3041,8041,2041,5042.800
2001-12-1900:00:0041,5041,9540,7541,1546.800
2001-12-2000:00:0041,1041,4040,7040,7064.300
2001-12-2100:00:0040,6041,2040,1540,6548.100
2001-12-2400:00:0040,6540,6540,6540,650
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters