Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1200:00:0037,6037,6036,3037,3043.400
2003-05-1300:00:0037,4037,4036,1536,4030.700
2003-05-1400:00:0036,3037,6036,2537,1027.600
2003-05-1500:00:0037,4037,6536,8037,5032.200
2003-05-1600:00:0037,7538,7037,3537,8520.300
2003-05-1900:00:0037,3037,5035,7035,9041.200
2003-05-2000:00:0035,9536,5535,3035,6526.100
2003-05-2100:00:0035,8035,8534,2535,0547.600
2003-05-2200:00:0035,2535,4034,3535,0523.400
2003-05-2300:00:0035,4035,5534,4034,9029.200
2003-05-2600:00:0034,4035,0033,9034,2538.300
2003-05-2700:00:0034,3535,1533,4535,0543.500
2003-05-2800:00:0035,1036,4035,1036,2031.300
2003-05-2900:00:0036,1536,3535,8035,802.300
2003-05-3000:00:0035,6536,3535,3036,2015.400
2003-06-0200:00:0036,8537,3036,3036,7030.200
2003-06-0300:00:0036,2537,0035,9036,5032.900
2003-06-0400:00:0036,8037,4836,4037,1025.700
2003-06-0500:00:0037,4037,4535,8536,5028.800
2003-06-0600:00:0036,3037,3036,2537,0033.100
2003-06-0900:00:0036,8537,0036,5036,852.600
2003-06-1000:00:0036,7037,4036,5536,9024.800
2003-06-1100:00:0037,1037,8036,7537,5033.900
2003-06-1200:00:0037,9838,8037,8038,5055.600
2003-06-1300:00:0038,3039,1138,1238,3041.100
2003-06-1600:00:0038,2038,9537,8538,9526.900
2003-06-1700:00:0039,4539,7538,9539,3043.300
2003-06-1800:00:0039,4039,9039,0039,7035.400
2003-06-1900:00:0039,7039,9038,8538,8514.300
2003-06-2000:00:0039,1539,8039,1039,3526.800
2003-06-2300:00:0039,2539,2538,2538,2535.600
2003-06-2400:00:0038,2038,4037,6038,3032.700
2003-06-2500:00:0038,3038,4037,3037,7530.500
2003-06-2600:00:0037,3037,9037,3037,9040.100
2003-06-2700:00:0038,1538,2037,5037,8029.400
2003-06-3000:00:0037,8037,8036,6537,0557.200
2003-07-0100:00:0037,1037,3036,3036,5035.300
2003-07-0200:00:0036,9037,2536,7037,2019.000
2003-07-0300:00:0037,1037,6036,7536,7530.000
2003-07-0400:00:0036,7537,8536,7537,5020.100
2003-07-0700:00:0037,7039,8537,7039,5557.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters