Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-2400:00:0040,6540,6540,6540,650
2001-12-2500:00:0040,6540,6540,6540,650
2001-12-2600:00:0040,6540,6540,6540,650
2001-12-2700:00:0040,6041,7540,6041,5048.400
2001-12-2800:00:0041,7542,4041,7541,8520.600
2001-12-3100:00:0041,8541,8541,8541,850
2002-01-0100:00:0041,8541,8541,8541,850
2002-01-0200:00:0041,8042,3041,1042,0034.700
2002-01-0300:00:0042,3043,3542,2043,1029.700
2002-01-0400:00:0043,3043,6042,7042,7038.700
2002-01-0700:00:0043,3044,0042,8543,5070.500
2002-01-0800:00:0043,3043,8542,4042,7047.000
2002-01-0900:00:0042,8543,7542,5043,1542.900
2002-01-1000:00:0042,7043,3542,7042,8039.300
2002-01-1100:00:0042,8043,4542,7043,1027.600
2002-01-1400:00:0042,6043,0041,9441,9482.800
2002-01-1500:00:0041,8042,1541,3542,0533.600
2002-01-1600:00:0041,8042,4041,6042,2032.100
2002-01-1700:00:0042,1043,0542,1043,0541.500
2002-01-1800:00:0042,8543,4242,8043,2048.500
2002-01-2100:00:0043,1043,4042,7543,0545.800
2002-01-2200:00:0043,1043,5042,8543,0555.100
2002-01-2300:00:0043,0043,8042,9043,7038.300
2002-01-2400:00:0044,1545,5544,1545,00165.000
2002-01-2500:00:0044,7545,2044,7045,1053.100
2002-01-2800:00:0045,1045,3544,7545,0046.500
2002-01-2900:00:0044,8044,9043,9244,0537.600
2002-01-3000:00:0044,4044,5043,9044,1059.500
2002-01-3100:00:0044,9544,9544,5044,8553.600
2002-02-0100:00:0045,0045,3044,0044,9048.000
2002-02-0400:00:0044,9545,9044,4045,1570.400
2002-02-0500:00:0044,1544,9844,1544,9549.600
2002-02-0600:00:0044,7044,9543,2043,7564.200
2002-02-0700:00:0043,1543,4542,6042,9554.400
2002-02-0800:00:0042,6043,1042,4542,7532.000
2002-02-1100:00:0042,7543,6542,7543,6021.600
2002-02-1200:00:0043,5044,0043,3543,4745.200
2002-02-1300:00:0043,8043,9042,8243,2029.300
2002-02-1400:00:0043,2043,2041,4541,7091.400
2002-02-1500:00:0041,6042,1041,0541,3555.200
2002-02-1800:00:0041,1041,5040,8541,4546.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters