Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0500:00:0039,0039,0036,6136,9559.200
2002-08-0600:00:0037,4040,1036,3539,3575.800
2002-08-0700:00:0040,0040,1538,5039,4058.800
2002-08-0800:00:0041,0041,8040,0541,5088.200
2002-08-0900:00:0042,2042,8041,7042,4066.000
2002-08-1200:00:0042,2042,6041,4041,8540.400
2002-08-1300:00:0041,9542,5040,4041,1530.000
2002-08-1400:00:0040,5041,3540,1040,4027.700
2002-08-1500:00:0041,2541,9040,8041,4529.500
2002-08-1600:00:0041,5041,9540,6540,7525.100
2002-08-1900:00:0041,0041,9040,2541,5036.000
2002-08-2000:00:0041,9541,9540,6540,8536.000
2002-08-2100:00:0040,6541,7040,4541,3030.400
2002-08-2200:00:0041,0042,4541,0041,9039.000
2002-08-2300:00:0042,1042,7541,6041,7026.200
2002-08-2600:00:0041,7042,4840,9041,4028.800
2002-08-2700:00:0041,4042,5041,3041,8529.400
2002-08-2800:00:0041,5041,5040,7040,9037.700
2002-08-2900:00:0040,6540,9039,6040,6544.800
2002-08-3000:00:0040,8042,1040,5542,0531.400
2002-09-0200:00:0041,7541,8041,2041,4031.700
2002-09-0300:00:0041,2041,4039,6539,7547.700
2002-09-0400:00:0039,5040,4038,7539,5060.900
2002-09-0500:00:0040,2040,4039,3040,2041.600
2002-09-0600:00:0039,7540,8039,7540,4539.000
2002-09-0900:00:0040,8040,8039,9040,4027.800
2002-09-1000:00:0040,7041,4040,5540,9531.400
2002-09-1100:00:0041,3041,9040,9041,5523.700
2002-09-1200:00:0041,4041,5540,7040,7520.400
2002-09-1300:00:0040,3040,7039,6540,2529.800
2002-09-1600:00:0040,5040,7040,1040,3537.600
2002-09-1700:00:0041,1741,4539,4039,7039.500
2002-09-1800:00:0039,2539,4538,4038,7054.000
2002-09-1900:00:0038,6538,9037,5538,7585.900
2002-09-2000:00:0037,5038,8037,4038,3555.000
2002-09-2300:00:0038,3039,2037,6538,1049.500
2002-09-2400:00:0037,6038,2035,4035,8593.400
2002-09-2500:00:0035,2537,2535,0135,8070.700
2002-09-2600:00:0036,7038,1235,5037,4034.700
2002-09-2700:00:0038,0538,2536,8036,8028.000
2002-09-3000:00:0036,0036,0034,8035,2580.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters