Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1500:00:0047,0047,3046,7047,0047.500
2002-04-1600:00:0047,1747,4946,7047,3058.700
2002-04-1700:00:0047,4047,7547,1547,2046.700
2002-04-1800:00:0047,0547,8046,7047,2060.800
2002-04-1900:00:0047,2047,7046,9047,6035.400
2002-04-2200:00:0047,7047,9447,3547,8049.500
2002-04-2300:00:0048,0048,1046,4547,0082.900
2002-04-2400:00:0047,2047,3546,5546,9034.000
2002-04-2500:00:0046,6046,6044,7045,15104.200
2002-04-2600:00:0045,0045,6544,8544,9556.000
2002-04-2900:00:0045,4045,4044,5545,0554.200
2002-04-3000:00:0045,7047,4145,7047,4159.300
2002-05-0100:00:0047,4147,4147,4147,410
2002-05-0200:00:0046,4046,9946,3046,6597.700
2002-05-0300:00:0046,3546,9545,7045,7061.700
2002-05-0600:00:0046,0046,2545,4045,4064.800
2002-05-0700:00:0045,0545,4044,5545,1057.500
2002-05-0800:00:0045,4146,2045,2546,1044.400
2002-05-0900:00:0046,2546,4046,0546,101.600
2002-05-1000:00:0046,1547,2046,1546,5093.400
2002-05-1300:00:0046,3547,6046,3547,3567.700
2002-05-1400:00:0047,3047,9647,2047,75114.700
2002-05-1500:00:0047,8247,9947,3047,60103.500
2002-05-1600:00:0047,9948,1647,4747,60155.300
2002-05-1700:00:0047,9549,2247,8048,50256.700
2002-05-2000:00:0048,6549,1048,3048,3018.100
2002-05-2100:00:0048,2049,4047,6048,50156.200
2002-05-2200:00:0048,3048,6047,9048,2579.100
2002-05-2300:00:0048,2048,7748,0048,1588.500
2002-05-2400:00:0048,3048,7048,2548,5355.500
2002-05-2700:00:0048,3049,1548,3048,70134.500
2002-05-2800:00:0049,0049,2048,4548,5075.500
2002-05-2900:00:0048,7049,1048,2048,9081.100
2002-05-3000:00:0049,0049,2048,3049,0028.200
2002-05-3100:00:0049,0049,7848,7049,65179.200
2002-06-0300:00:0049,3049,4948,3548,6394.200
2002-06-0400:00:0048,1248,1246,7546,7580.100
2002-06-0500:00:0047,0047,3546,2546,5550.400
2002-06-0600:00:0046,5547,7046,5546,9043.200
2002-06-0700:00:0046,6046,6045,9046,3055.900
2002-06-1000:00:0046,9047,1046,4046,5048.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters