Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1800:00:0041,1041,5040,8541,4546.700
2002-02-1900:00:0041,4041,4040,3040,8051.500
2002-02-2000:00:0040,4041,1539,8540,5568.200
2002-02-2100:00:0041,5042,2541,3042,2546.600
2002-02-2200:00:0041,7042,4541,7042,3539.000
2002-02-2500:00:0042,5042,6541,8542,6030.400
2002-02-2600:00:0042,6543,6042,6043,2044.100
2002-02-2700:00:0043,2544,3543,2544,3064.400
2002-02-2800:00:0043,9544,7543,8044,4057.100
2002-03-0100:00:0044,1044,9044,1044,7544.600
2002-03-0400:00:0045,0046,2544,9546,05110.000
2002-03-0500:00:0045,9546,8545,5546,00101.100
2002-03-0600:00:0045,6546,3045,5046,2556.000
2002-03-0700:00:0046,3047,4046,2046,85157.300
2002-03-0800:00:0046,6047,5046,4047,4590.000
2002-03-1100:00:0047,2047,4546,3546,5090.300
2002-03-1200:00:0046,5046,7045,8546,3083.700
2002-03-1300:00:0046,3046,7545,6045,9045.500
2002-03-1400:00:0045,7046,5045,5546,2066.600
2002-03-1500:00:0045,8047,2545,8047,2075.500
2002-03-1800:00:0046,9047,2046,6046,90112.100
2002-03-1900:00:0046,9047,3546,2546,7375.000
2002-03-2000:00:0046,9546,9546,3046,9055.500
2002-03-2100:00:0046,7547,1546,6546,7557.300
2002-03-2200:00:0046,8047,1946,8047,1045.800
2002-03-2500:00:0047,0047,7046,7046,7066.000
2002-03-2600:00:0046,9547,2046,5546,7047.600
2002-03-2700:00:0046,5046,8045,7046,0046.200
2002-03-2800:00:0046,0046,0046,0046,000
2002-03-2900:00:0046,0046,0046,0046,000
2002-04-0100:00:0046,0046,0046,0046,000
2002-04-0200:00:0046,3047,1246,1047,1051.800
2002-04-0300:00:0046,8048,4046,8048,10141.400
2002-04-0400:00:0047,7048,0046,5546,7578.200
2002-04-0500:00:0046,7547,2546,7046,8044.900
2002-04-0800:00:0046,7046,8546,1546,5064.300
2002-04-0900:00:0046,5047,3046,5046,8049.900
2002-04-1000:00:0046,5047,4046,5047,1044.500
2002-04-1100:00:0047,4547,4546,3046,5063.400
2002-04-1200:00:0046,5547,0546,4046,6545.500
2002-04-1500:00:0047,0047,3046,7047,0047.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters