Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-3000:00:0036,0036,0034,8035,2580.200
2002-10-0100:00:0035,7536,1334,7235,9557.900
2002-10-0200:00:0037,2037,8534,8535,7034.600
2002-10-0300:00:0035,5036,8035,0035,654.400
2002-10-0400:00:0035,8535,9033,8033,9552.500
2002-10-0700:00:0033,5034,2532,8033,9589.200
2002-10-0800:00:0034,1034,8532,5532,9544.100
2002-10-0900:00:0033,0033,5532,6532,8058.200
2002-10-1000:00:0032,6034,6032,5034,4551.000
2002-10-1100:00:0034,8036,1534,3536,1541.300
2002-10-1400:00:0036,7036,7035,4036,3029.800
2002-10-1500:00:0036,7037,4536,3537,3051.400
2002-10-1600:00:0037,5038,6037,1037,4566.000
2002-10-1700:00:0038,1538,5037,1538,2037.000
2002-10-1800:00:0038,7538,8037,2538,2031.100
2002-10-2100:00:0038,4038,6537,4038,6537.600
2002-10-2200:00:0038,9038,9537,9038,0539.900
2002-10-2300:00:0037,7038,1535,8536,0055.100
2002-10-2400:00:0036,6537,7036,1036,7034.400
2002-10-2500:00:0036,0036,7535,6536,4022.600
2002-10-2800:00:0036,8038,0036,8037,6532.200
2002-10-2900:00:0037,2038,3536,0036,4031.100
2002-10-3000:00:0036,2037,5036,0037,2028.600
2002-10-3100:00:0037,3038,0536,9037,6525.000
2002-11-0100:00:0037,5037,5036,0136,9016.800
2002-11-0400:00:0038,1038,6037,5238,5057.900
2002-11-0500:00:0038,2038,9638,1538,7061.700
2002-11-0600:00:0039,0039,3537,8038,0046.900
2002-11-0700:00:0037,9038,1036,6036,8054.400
2002-11-0800:00:0036,8037,7036,6036,6044.600
2002-11-1100:00:0036,5037,4536,2037,1057.300
2002-11-1200:00:0037,3038,1537,3038,1534.900
2002-11-1300:00:0037,5038,0036,6037,8530.400
2002-11-1400:00:0038,1038,2037,6038,0037.900
2002-11-1500:00:0038,2038,2037,6037,6540.000
2002-11-1800:00:0038,1038,3537,6537,8049.100
2002-11-1900:00:0037,4037,5036,6536,9534.700
2002-11-2000:00:0036,9037,4036,6537,0730.900
2002-11-2100:00:0037,1038,2037,1037,6536.600
2002-11-2200:00:0037,8038,2537,0537,9043.000
2002-11-2500:00:0037,8038,2537,8037,9051.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters