Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0100:00:0042,2543,2042,2543,1030.000
2003-09-0200:00:0043,1043,1042,4042,9527.500
2003-09-0300:00:0043,0543,3542,7042,9522.800
2003-09-0400:00:0043,0043,3542,6542,7536.600
2003-09-0500:00:0042,9543,0542,0342,0320.400
2003-09-0800:00:0042,3042,7542,2042,4022.100
2003-09-0900:00:0042,4042,6041,7041,8538.900
2003-09-1000:00:0041,8042,0041,2541,5039.800
2003-09-1100:00:0041,5041,9041,4041,7519.200
2003-09-1200:00:0041,7541,7540,7541,0027.500
2003-09-1500:00:0041,2041,5041,2041,2523.800
2003-09-1600:00:0041,3541,7541,2541,5516.900
2003-09-1700:00:0042,0042,0041,0041,4029.200
2003-09-1800:00:0041,0041,4540,5541,1827.500
2003-09-1900:00:0041,4541,4540,7841,1522.400
2003-09-2200:00:0041,0041,0539,8039,9557.700
2003-09-2300:00:0039,8039,8838,7039,0082.500
2003-09-2400:00:0039,2039,3537,7037,9055.700
2003-09-2500:00:0037,8038,9037,8038,6550.700
2003-09-2600:00:0038,2038,9037,8038,6566.000
2003-09-2900:00:0038,7038,9537,8538,3032.800
2003-09-3000:00:0038,1538,2337,0537,4036.700
2003-10-0100:00:0037,4038,1037,0538,1029.500
2003-10-0200:00:0038,5538,9537,7537,7525.400
2003-10-0300:00:0038,3039,7537,8539,753.800
2003-10-0600:00:0039,7039,7038,8039,3032.700
2003-10-0700:00:0039,0039,0037,9038,3034.700
2003-10-0800:00:0038,5538,7037,9538,1830.600
2003-10-0900:00:0038,4039,3338,2039,2035.800
2003-10-1000:00:0039,3039,3538,7738,9515.900
2003-10-1300:00:0039,2039,7539,0539,5528.600
2003-10-1400:00:0039,6039,7039,2839,4026.300
2003-10-1500:00:0039,7040,2739,6539,8543.800
2003-10-1600:00:0039,8040,4839,6040,1530.200
2003-10-1700:00:0040,1540,6039,6039,6027.500
2003-10-2000:00:0039,5540,2539,2540,2023.000
2003-10-2100:00:0040,1040,4039,6040,3029.900
2003-10-2200:00:0040,0540,2539,1039,2019.900
2003-10-2300:00:0038,6039,3838,4039,1741.300
2003-10-2400:00:0039,2039,4538,6039,0517.900
2003-10-2700:00:0039,5039,9539,4039,7025.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters