Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1700:00:0031,0032,2530,2531,6561.600
2003-03-1800:00:0034,2035,5533,3034,80134.200
2003-03-1900:00:0035,2037,7034,7536,9088.700
2003-03-2000:00:0036,7537,8535,7536,2080.800
2003-03-2100:00:0036,2038,1536,2038,0063.200
2003-03-2400:00:0037,6038,2035,2035,5070.700
2003-03-2500:00:0034,7036,2533,8036,1053.800
2003-03-2600:00:0036,0037,3035,4036,6038.300
2003-03-2700:00:0036,5036,5035,0536,0038.100
2003-03-2800:00:0036,2036,5035,0035,3523.600
2003-03-3100:00:0035,1035,1033,8534,2039.700
2003-04-0100:00:0034,0034,4533,1033,7034.400
2003-04-0200:00:0034,1036,2534,0035,9536.400
2003-04-0300:00:0035,7537,2035,4036,5035.000
2003-04-0400:00:0036,8038,2036,6037,9069.200
2003-04-0700:00:0039,0040,3038,8039,3597.100
2003-04-0800:00:0039,2039,3538,2038,7047.900
2003-04-0900:00:0038,5039,7837,2038,5561.100
2003-04-1000:00:0037,8039,7037,8038,3546.700
2003-04-1100:00:0038,6039,4038,3538,7027.800
2003-04-1400:00:0038,8038,9037,6238,8036.700
2003-04-1500:00:0039,2039,4537,8538,4541.000
2003-04-1600:00:0038,8039,3038,1038,3028.300
2003-04-1700:00:0038,0539,5037,8539,1540.700
2003-04-1800:00:0039,1539,1539,1539,150
2003-04-2100:00:0039,1539,1539,1539,150
2003-04-2200:00:0039,6040,1638,5040,1549.900
2003-04-2300:00:0040,7541,2539,5040,2052.200
2003-04-2400:00:0039,7040,7039,2039,4547.200
2003-04-2500:00:0039,1039,8038,2038,4034.700
2003-04-2800:00:0038,3539,4538,1039,4546.000
2003-04-2900:00:0040,3540,4939,3539,7555.400
2003-04-3000:00:0039,7040,4539,4039,6541.300
2003-05-0100:00:0039,6539,6539,6539,650
2003-05-0200:00:0040,0040,4039,0040,3056.300
2003-05-0500:00:0040,8541,0539,7840,2084.000
2003-05-0600:00:0040,0540,8039,9040,0053.400
2003-05-0700:00:0039,3039,4538,4038,6554.900
2003-05-0800:00:0038,5038,6036,8036,8049.100
2003-05-0900:00:0037,2037,2536,2537,2068.300
2003-05-1200:00:0037,6037,6036,3037,3043.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters