Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0200:00:0044,0044,1543,6044,0124.700
2004-08-0300:00:0044,0544,6044,0544,5342.500
2004-08-0400:00:0044,8844,8844,2744,5532.500
2004-08-0500:00:0044,7045,3844,7045,05109.000
2004-08-0600:00:0044,5044,8343,8643,9241.200
2004-08-0900:00:0044,0544,0543,4743,6829.100
2004-08-1000:00:0043,7543,8643,3843,6526.900
2004-08-1100:00:0043,7043,7042,6543,2037.800
2004-08-1200:00:0043,1043,3542,8043,3018.500
2004-08-1300:00:0043,0043,3842,2542,5046.800
2004-08-1600:00:0042,3543,1542,1042,9931.800
2004-08-1700:00:0043,0043,2242,7043,1518.600
2004-08-1800:00:0043,0543,6542,9043,5020.500
2004-08-1900:00:0043,6543,7343,3043,3519.600
2004-08-2000:00:0043,3043,6543,2543,6519.700
2004-08-2300:00:0043,8044,1743,8043,9529.700
2004-08-2400:00:0043,9544,1043,7543,8326.300
2004-08-2500:00:0044,1044,6543,8544,6531.600
2004-08-2600:00:0044,7044,7044,5544,6328.800
2004-08-2700:00:0044,6545,1544,6545,1342.100
2004-08-3000:00:0044,9545,0744,5844,8525.700
2004-08-3100:00:0044,7745,0244,4044,5025.800
2004-09-0100:00:0044,9045,0544,6044,8524.700
2004-09-0200:00:0044,6545,0444,4744,8727.400
2004-09-0300:00:0044,8545,8044,7545,5258.500
2004-09-0600:00:0045,5045,7545,5045,6753.000
2004-09-0700:00:0045,7045,7045,3545,7039.000
2004-09-0800:00:0045,7045,7545,3045,4038.800
2004-09-0900:00:0045,4045,4045,0545,3534.700
2004-09-1000:00:0045,3045,7045,2045,3034.900
2004-09-1300:00:0045,6045,9945,5345,9843.200
2004-09-1400:00:0045,8046,1445,7746,1089.500
2004-09-1500:00:0046,0046,3045,9346,1042.400
2004-09-1600:00:0046,1546,3345,9546,1026.500
2004-09-1700:00:0046,0046,9346,0046,8150.000
2004-09-2000:00:0046,8046,8046,5046,6737.300
2004-09-2100:00:0046,6046,9546,6046,6532.600
2004-09-2200:00:0046,7046,9246,0846,1936.700
2004-09-2300:00:0046,1046,1045,5545,6037.000
2004-09-2400:00:0045,5545,9545,5045,9028.500
2004-09-2700:00:0045,8245,8245,3045,6837.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters