Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2500:00:0037,8038,2537,8037,9051.100
2002-11-2600:00:0037,9038,1536,8036,8039.300
2002-11-2700:00:0036,6038,4536,5538,2042.000
2002-11-2800:00:0038,3039,2038,0538,8558.500
2002-11-2900:00:0039,1539,9538,9039,5048.500
2002-12-0200:00:0039,0041,2039,0040,75116.600
2002-12-0300:00:0040,8041,1040,2540,4547.900
2002-12-0400:00:0040,2540,5039,8540,2550.400
2002-12-0500:00:0040,2040,7039,6539,7065.200
2002-12-0600:00:0039,6539,7538,9539,5039.100
2002-12-0900:00:0039,0039,7538,6038,6551.400
2002-12-1000:00:0038,5039,4038,4539,4037.600
2002-12-1100:00:0039,3039,8038,9039,8052.300
2002-12-1200:00:0039,4039,6538,6038,9036.800
2002-12-1300:00:0038,7038,7036,8537,5061.000
2002-12-1600:00:0037,2038,4037,1538,2055.400
2002-12-1700:00:0038,6038,7038,0538,5043.200
2002-12-1800:00:0038,4038,6537,3537,5051.200
2002-12-1900:00:0037,3038,1035,1036,7075.300
2002-12-2000:00:0036,3037,7035,9037,4069.900
2002-12-2300:00:0037,8037,9836,9537,0569.100
2002-12-2400:00:0037,0537,0537,0537,050
2002-12-2500:00:0037,0537,0537,0537,050
2002-12-2600:00:0037,0537,0537,0537,050
2002-12-2700:00:0036,7037,6036,3536,3546.900
2002-12-3000:00:0035,5036,3535,5035,9030.200
2002-12-3100:00:0035,9035,9035,9035,900
2003-01-0100:00:0035,9035,9035,9035,900
2003-01-0200:00:0036,0038,3536,0038,0056.000
2003-01-0300:00:0038,2038,9538,1038,1025.100
2003-01-0600:00:0038,3039,0037,1039,0032.500
2003-01-0700:00:0038,9039,6538,3038,4034.800
2003-01-0800:00:0038,3038,8037,7037,8532.100
2003-01-0900:00:0037,4037,8536,1037,2031.800
2003-01-1000:00:0037,2037,5536,3537,1018.200
2003-01-1300:00:0036,8037,5536,8037,1525.100
2003-01-1400:00:0036,9537,6036,8037,3523.900
2003-01-1500:00:0037,7037,7536,5136,6527.800
2003-01-1600:00:0036,7037,5536,4537,2052.400
2003-01-1700:00:0037,0037,1036,3036,7043.200
2003-01-2000:00:0036,0536,6535,5536,0053.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters