Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1000:00:0046,9047,1046,4046,5048.500
2002-06-1100:00:0046,7047,0046,2546,7043.600
2002-06-1200:00:0046,0046,0045,4045,4645.700
2002-06-1300:00:0045,9046,2044,7545,6062.500
2002-06-1400:00:0045,7545,7544,0144,3067.300
2002-06-1700:00:0044,6545,8044,3045,7048.700
2002-06-1800:00:0045,9045,9545,2045,8539.300
2002-06-1900:00:0045,6045,6044,9045,0039.000
2002-06-2000:00:0045,0045,2544,2044,4051.800
2002-06-2100:00:0044,6546,0044,6045,6047.700
2002-06-2400:00:0045,8046,3044,6544,6547.900
2002-06-2500:00:0045,6046,7845,6046,2074.300
2002-06-2600:00:0044,5046,0044,2045,9583.200
2002-06-2700:00:0046,2046,6545,0045,2047.100
2002-06-2800:00:0046,0046,9045,5046,7541.300
2002-07-0100:00:0046,8047,1046,1046,1537.000
2002-07-0200:00:0046,0047,0545,5045,6536.000
2002-07-0300:00:0045,7046,5045,5046,0853.000
2002-07-0400:00:0046,0046,5045,4046,2047.400
2002-07-0500:00:0046,2047,5546,2047,3057.700
2002-07-0800:00:0047,0047,6046,9547,3062.100
2002-07-0900:00:0047,1047,8046,0546,2044.200
2002-07-1000:00:0045,8045,9045,1545,1542.300
2002-07-1100:00:0044,5044,6042,7043,4099.700
2002-07-1200:00:0043,9044,7242,7043,7555.900
2002-07-1500:00:0043,3043,4540,6041,5579.300
2002-07-1600:00:0042,3042,4540,2041,4080.800
2002-07-1700:00:0040,7042,0040,5041,4047.800
2002-07-1800:00:0042,1043,1041,5042,4043.700
2002-07-1900:00:0041,9542,0039,8540,5065.500
2002-07-2200:00:0039,7040,0537,2037,45147.100
2002-07-2300:00:0039,0040,1536,5537,95105.200
2002-07-2400:00:0037,5038,1033,3037,80189.800
2002-07-2500:00:0039,4039,4035,8036,20116.500
2002-07-2600:00:0036,4039,0036,4037,8086.800
2002-07-2900:00:0038,6040,6038,2040,4093.800
2002-07-3000:00:0040,6040,9039,5540,9044.400
2002-07-3100:00:0041,3041,5039,1039,7048.200
2002-08-0100:00:0039,4040,4538,6038,7043.800
2002-08-0200:00:0039,0039,8538,4038,4032.900
2002-08-0500:00:0039,0039,0036,6136,9559.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters