Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1200:00:0043,3643,3643,3643,360
2004-04-1300:00:0043,7044,3543,7043,9038.900
2004-04-1400:00:0043,6043,7043,0643,6077.200
2004-04-1500:00:0043,5543,9043,4543,6531.700
2004-04-1600:00:0043,5044,0543,5043,9531.700
2004-04-1900:00:0044,0044,2043,8044,1030.500
2004-04-2000:00:0044,4044,6544,3544,5535.400
2004-04-2100:00:0044,0544,2043,7043,9547.400
2004-04-2200:00:0043,8044,5543,4544,5053.400
2004-04-2300:00:0044,6544,8644,5044,7569.900
2004-04-2600:00:0044,7045,1044,6044,9590.600
2004-04-2700:00:0044,9045,2544,7544,9569.300
2004-04-2800:00:0045,0045,4344,0544,1077.900
2004-04-2900:00:0044,8044,8043,7543,9547.100
2004-04-3000:00:0042,2043,3041,9342,9852.500
2004-05-0300:00:0042,7042,9542,4042,9538.600
2004-05-0400:00:0042,7042,8041,9041,9841.600
2004-05-0500:00:0041,8042,5541,6842,3571.900
2004-05-0600:00:0042,2042,2341,3341,3343.600
2004-05-0700:00:0041,3541,6540,9041,3057.900
2004-05-1000:00:0040,5541,0240,2540,8045.800
2004-05-1100:00:0041,0041,2640,8541,1048.000
2004-05-1200:00:0041,1041,6040,5540,5589.400
2004-05-1300:00:0041,0041,6540,9541,4527.800
2004-05-1400:00:0041,3041,8841,1041,4022.900
2004-05-1700:00:0041,0041,0040,4040,9034.000
2004-05-1800:00:0041,1541,5040,8541,4033.400
2004-05-1900:00:0041,7041,9541,4041,8027.900
2004-05-2000:00:0041,3541,6041,2041,604.000
2004-05-2100:00:0041,9541,9540,9541,3535.900
2004-05-2400:00:0041,4542,1241,4541,7051.600
2004-05-2500:00:0041,3041,3040,9541,1021.000
2004-05-2600:00:0041,8042,0541,7041,7327.300
2004-05-2700:00:0041,6042,6041,6042,2531.900
2004-05-2800:00:0042,4542,6241,9042,0524.500
2004-05-3100:00:0042,0042,1541,9542,152.300
2004-06-0100:00:0042,1542,2741,6841,8825.000
2004-06-0200:00:0042,0842,6842,0842,4532.600
2004-06-0300:00:0042,2542,5542,0042,4321.600
2004-06-0400:00:0042,2542,8042,1042,8017.500
2004-06-0700:00:0043,0043,2042,9543,1032.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters