Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+2,267 (+2,426%) BASF N - [Ticker: BAS.F]Gráfico BASF N  Notícias BASF N  Download de Históricos Metastock BASF N e Outros  Análise Técnica BASF N  
Última Trade95,719Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:42:00Price-Target 1 Ano0,000
Variação+2,267 (+2,426%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura94,101PER0,00%
Máximo96,281Pagamento Dividendo
Mínimo94,101Data Ex-Dividendo
Fecho Anterior93,452Yield
Volume23.324Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BAS.F de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2200:00:0042,8043,4042,8042,9043.100
2003-12-2300:00:0043,0043,4042,9543,2526.400
2003-12-2400:00:0043,2543,2543,2543,250
2003-12-2500:00:0043,2543,2543,2543,250
2003-12-2600:00:0043,2543,2543,2543,250
2003-12-2900:00:0043,4043,9743,3543,9543.900
2003-12-3000:00:0044,0044,8544,0044,7559.100
2003-12-3100:00:0044,7544,7544,7544,750
2004-01-0100:00:0044,7544,7544,7544,750
2004-01-0200:00:0044,4045,2044,4044,8063.100
2004-01-0500:00:0044,8044,9344,2544,8561.900
2004-01-0600:00:0044,8545,2344,6045,2349.300
2004-01-0700:00:0045,1545,2044,4045,2045.800
2004-01-0800:00:0045,3045,9044,8545,0059.300
2004-01-0900:00:0045,3045,4044,6044,8053.000
2004-01-1200:00:0044,5044,9844,3544,6543.100
2004-01-1300:00:0044,7045,1244,6544,9032.000
2004-01-1400:00:0044,9545,8544,8045,6041.000
2004-01-1500:00:0045,3045,4544,5545,2744.300
2004-01-1600:00:0045,4545,5044,5045,2040.500
2004-01-1900:00:0045,1045,7045,0545,5045.800
2004-01-2000:00:0045,4046,1045,0045,1057.700
2004-01-2100:00:0045,0045,6545,0045,3027.400
2004-01-2200:00:0045,4045,4044,8044,9540.000
2004-01-2300:00:0044,7744,8844,5544,6527.700
2004-01-2600:00:0044,8045,0044,4544,5533.700
2004-01-2700:00:0044,4545,4044,4545,1040.300
2004-01-2800:00:0044,4545,0044,4444,9329.700
2004-01-2900:00:0044,5545,4044,5544,9030.800
2004-01-3000:00:0044,9045,0544,3544,6542.300
2004-02-0200:00:0044,5044,7544,1544,6059.100
2004-02-0300:00:0044,5044,8042,9043,9070.000
2004-02-0400:00:0043,5043,5042,7543,4333.700
2004-02-0500:00:0043,2043,4042,9543,0038.300
2004-02-0600:00:0043,0043,2042,4042,8568.600
2004-02-0900:00:0043,0043,7043,0043,6032.100
2004-02-1000:00:0043,8043,8043,3543,6829.700
2004-02-1100:00:0043,7043,8342,8043,2044.400
2004-02-1200:00:0043,4543,4542,7043,0848.000
2004-02-1300:00:0042,9043,1041,7541,95111.300
2004-02-1600:00:0042,0542,9341,9542,8536.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters