Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0057,1157,7356,3057,1418.433.900
2004-04-2300:00:0058,7558,9858,0658,3115.418.300
2004-04-2600:00:0059,0359,5958,5459,069.198.000
2004-04-2700:00:0059,3759,9958,7559,9310.232.800
2004-04-2800:00:0059,5159,8158,5558,639.787.900
2004-04-2900:00:0058,8959,3957,6558,128.700.000
2004-04-3000:00:0058,2658,4056,2656,4110.484.600
2004-05-0300:00:0057,4658,4056,8557,949.706.200
2004-05-0400:00:0058,1758,3157,1357,709.901.300
2004-05-0500:00:0057,7958,8057,4358,458.522.500
2004-05-0600:00:0058,1058,3757,1257,786.904.800
2004-05-0700:00:0057,5658,9556,9456,957.709.400
2004-05-1000:00:0056,4857,8755,8057,2211.208.600
2004-05-1100:00:0057,4257,6256,6557,077.219.900
2004-05-1200:00:0056,8557,4655,8357,3411.747.800
2004-05-1300:00:0056,9457,8056,7857,206.805.900
2004-05-1400:00:0057,1657,6056,4056,747.296.200
2004-05-1700:00:0055,9656,7955,8556,426.953.100
2004-05-1800:00:0056,7956,8655,2555,958.797.400
2004-05-1900:00:0056,5056,5154,4054,5010.710.300
2004-05-2000:00:0054,7554,8353,3753,5515.449.200
2004-05-2100:00:0054,2254,3353,4053,909.411.500
2004-05-2400:00:0054,2454,3153,2653,559.161.200
2004-05-2500:00:0053,4854,6353,4054,639.457.800
2004-05-2600:00:0054,5154,8754,1654,778.049.000
2004-05-2700:00:0054,9255,1454,4554,9810.801.800
2004-05-2800:00:0055,2055,2154,4954,705.533.200
2004-06-0100:00:0054,4454,5353,6354,297.182.200
2004-06-0200:00:0054,5955,5253,9055,168.863.500
2004-06-0300:00:0055,2956,0755,0655,179.233.000
2004-06-0400:00:0055,6055,9555,2655,435.805.900
2004-06-0700:00:0055,8756,0054,7655,777.675.600
2004-06-0800:00:0055,5756,3255,2255,706.919.900
2004-06-0900:00:0055,5355,5654,8255,166.161.500
2004-06-1000:00:0055,6455,7054,9555,376.878.300
2004-06-1400:00:0055,1755,5854,7655,466.872.700
2004-06-1500:00:0055,7755,9054,7654,867.813.600
2004-06-1600:00:0055,2455,2654,3154,407.015.200
2004-06-1700:00:0054,1054,3553,5153,978.717.900
2004-06-1800:00:0053,7254,1953,3253,489.839.100
2004-06-2100:00:0053,6453,7552,8252,826.070.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters