Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0078,4578,8975,4975,689.686.800
2006-01-2300:00:0075,9776,0073,5274,9016.237.000
2006-01-2400:00:0075,0975,8574,8274,949.276.000
2006-01-2500:00:0075,6776,2774,9775,478.300.100
2006-01-2600:00:0074,3574,9371,4471,9034.354.100
2006-01-2700:00:0071,5471,8470,6571,3121.680.100
2006-01-3000:00:0071,7573,3471,7372,3215.956.700
2006-01-3100:00:0072,6773,1971,7672,8910.480.600
2006-02-0100:00:0080,0180,0375,5976,1934.494.100
2006-02-0200:00:0076,2876,4574,3574,669.592.600
2006-02-0300:00:0074,5175,1073,7674,626.844.100
2006-02-0600:00:0074,4274,6073,4073,506.216.400
2006-02-0700:00:0073,4473,7372,0372,948.804.000
2006-02-0800:00:0072,9073,1371,4472,057.747.200
2006-02-0900:00:0072,0572,3770,7971,0111.240.000
2006-02-1000:00:0071,2371,9170,0371,457.540.100
2006-02-1300:00:0071,4571,6770,4871,145.915.500
2006-02-1400:00:0071,9972,5271,8571,9313.539.900
2006-02-1500:00:0072,1573,5071,9372,9794.897.100
2006-02-1600:00:0073,2174,0572,8073,9712.350.400
2006-02-1700:00:0073,9774,9573,9174,899.416.000
2006-02-2100:00:0075,2175,6074,2674,5310.129.400
2006-02-2200:00:0074,9475,4874,4975,087.244.700
2006-02-2300:00:0075,1275,1274,3274,697.417.100
2006-02-2400:00:0074,5074,8774,2774,756.928.200
2006-02-2700:00:0074,7175,9774,7075,487.727.200
2006-02-2800:00:0075,5575,8074,9475,487.070.000
2006-03-0100:00:0075,8676,3574,9276,056.383.100
2006-03-0200:00:0075,7576,5375,5276,475.925.700
2006-03-0300:00:0076,3976,8875,3675,396.976.300
2006-03-0600:00:0075,4075,5073,5073,557.087.800
2006-03-0700:00:0073,6574,2573,3173,796.701.100
2006-03-0800:00:0073,3974,6973,2774,206.763.800
2006-03-0900:00:0074,2374,4573,5873,586.996.500
2006-03-1000:00:0073,2973,8072,8273,497.549.500
2006-03-1300:00:0073,7573,9473,2973,596.001.300
2006-03-1400:00:0073,4775,0673,3175,018.457.600
2006-03-1500:00:0075,0575,4874,3874,895.249.500
2006-03-1600:00:0074,5374,7173,6573,848.922.000
2006-03-1700:00:0073,6673,8472,5273,2519.701.800
2006-03-2000:00:0073,3673,4572,3772,856.181.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters