Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0083,2884,5082,6484,425.585.400
2005-11-2200:00:0083,9484,5083,6483,866.560.400
2005-11-2300:00:0083,7183,7182,7082,824.731.800
2005-11-2500:00:0082,8283,0282,1382,791.760.700
2005-11-2800:00:0082,3782,4581,0281,336.402.500
2005-11-2900:00:0081,7982,2481,0081,034.952.900
2005-11-3000:00:0081,0181,7380,6680,936.436.900
2005-12-0100:00:0081,8082,0880,8081,645.854.700
2005-12-0200:00:0081,0281,1279,5980,785.766.700
2005-12-0500:00:0080,7880,8379,6580,695.008.500
2005-12-0600:00:0080,5381,0079,6779,784.834.500
2005-12-0700:00:0079,6780,9278,2879,017.361.100
2005-12-0800:00:0078,9379,9178,1879,726.494.700
2005-12-0900:00:0079,6579,7478,2278,385.341.000
2005-12-1200:00:0078,7878,9677,0177,466.098.800
2005-12-1300:00:0077,7377,8876,9077,468.227.300
2005-12-1400:00:0077,7077,8776,7076,788.761.200
2005-12-1500:00:0079,4680,5278,6080,4411.330.600
2005-12-1600:00:0079,6980,1178,5978,9912.894.500
2005-12-1900:00:0079,3079,4077,5477,638.154.900
2005-12-2000:00:0077,4879,2377,2178,487.046.100
2005-12-2100:00:0079,0379,4478,1779,095.206.700
2005-12-2200:00:0079,4381,3179,2781,096.070.000
2005-12-2300:00:0080,8581,2580,1280,873.712.500
2005-12-2700:00:0081,3381,4880,1280,274.266.600
2005-12-2800:00:0080,3580,8279,6879,704.260.800
2005-12-2900:00:0079,8480,0078,3879,024.748.100
2005-12-3000:00:0078,5979,3578,3478,864.356.500
2006-01-0300:00:0079,3681,2478,1080,369.114.400
2006-01-0400:00:0080,1980,5079,5279,986.960.400
2006-01-0500:00:0079,9180,3678,7478,827.084.500
2006-01-0600:00:0079,3679,7277,8978,108.656.500
2006-01-0900:00:0078,2479,0978,1178,988.246.600
2006-01-1000:00:0078,6178,9577,6077,987.903.000
2006-01-1100:00:0077,9278,5777,3777,817.289.800
2006-01-1200:00:0077,4877,5076,2177,207.869.100
2006-01-1300:00:0077,4678,5177,1277,606.074.600
2006-01-1700:00:0077,3778,4077,0978,224.769.600
2006-01-1800:00:0078,3079,1577,6878,836.997.900
2006-01-1900:00:0078,7078,7077,4078,396.944.800
2006-01-2000:00:0078,4578,8975,4975,689.686.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters