Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0063,1363,1762,6262,883.895.500
2005-06-0300:00:0062,9563,0461,3261,497.357.000
2005-06-0600:00:0061,4062,0561,0061,015.518.100
2005-06-0700:00:0061,0861,2759,8860,207.545.600
2005-06-0800:00:0060,1560,6259,9060,054.835.900
2005-06-0900:00:0060,1560,9959,9560,405.845.800
2005-06-1000:00:0060,4160,5359,9060,214.107.400
2005-06-1300:00:0060,3560,6059,9460,015.235.900
2005-06-1400:00:0060,0160,5059,5060,175.720.800
2005-06-1500:00:0060,4060,4459,6459,844.844.000
2005-06-1600:00:0060,0660,6059,8660,275.162.900
2005-06-1700:00:0060,9061,2660,0760,6211.292.400
2005-06-2000:00:0060,5161,4460,5061,145.417.100
2005-06-2100:00:0061,0661,4160,7361,156.581.300
2005-06-2200:00:0061,1561,3460,7560,885.510.700
2005-06-2300:00:0061,0261,7560,5960,765.914.100
2005-06-2400:00:0060,5161,6660,4461,329.323.600
2005-06-2700:00:0061,2961,8861,0061,086.585.200
2005-06-2800:00:0061,3561,8761,1061,795.715.900
2005-06-2900:00:0061,5261,7160,9361,064.740.000
2005-06-3000:00:0061,0361,1260,3060,466.538.800
2005-07-0100:00:0060,4661,3460,2660,864.655.700
2005-07-0500:00:0060,8462,7860,7162,518.246.500
2005-07-0600:00:0062,3564,5062,3163,6012.039.500
2005-07-0700:00:0064,1667,3264,1366,9326.893.200
2005-07-0800:00:0066,7569,6966,6769,1320.074.600
2005-07-1100:00:0068,6669,3868,3168,9712.191.500
2005-07-1200:00:0068,3069,8268,3069,478.956.600
2005-07-1300:00:0069,3369,7468,7568,966.119.200
2005-07-1400:00:0069,0570,5869,0070,4311.082.500
2005-07-1500:00:0070,5371,2569,8770,639.161.400
2005-07-1800:00:0070,2270,9669,7070,507.555.000
2005-07-1900:00:0070,7672,0070,0670,5215.004.200
2005-07-2000:00:0077,4683,1077,1281,1781.159.100
2005-07-2100:00:0080,1982,0079,3881,9525.462.000
2005-07-2200:00:0080,8681,4379,0581,3116.324.700
2005-07-2500:00:0080,3981,7780,2181,0714.166.200
2005-07-2600:00:0080,8682,5080,7782,1412.273.500
2005-07-2700:00:0081,5482,2380,6381,2810.536.100
2005-07-2800:00:0080,9981,5680,7581,007.629.400
2005-07-2900:00:0080,3981,1479,7579,778.678.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters