Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0055,7555,7854,4454,998.006.500
2004-10-1400:00:0054,8855,2553,5354,007.511.700
2004-10-1500:00:0054,4755,5454,0255,229.044.100
2004-10-1800:00:0055,1056,6454,9556,637.784.300
2004-10-1900:00:0056,5857,1456,1656,647.323.300
2004-10-2000:00:0056,6357,1656,1056,417.540.200
2004-10-2100:00:0054,5055,4153,5054,2815.808.600
2004-10-2200:00:0054,2454,6052,5652,709.438.700
2004-10-2500:00:0052,4753,5252,0053,197.709.300
2004-10-2600:00:0053,4754,9753,2254,929.682.600
2004-10-2700:00:0054,7456,7554,5956,0211.864.300
2004-10-2800:00:0056,2556,5155,8856,426.246.900
2004-10-2900:00:0056,8756,9855,5556,809.526.000
2004-11-0100:00:0056,7856,8455,4555,677.651.200
2004-11-0200:00:0055,4756,7054,8454,998.709.800
2004-11-0300:00:0057,5358,8656,8558,5520.745.000
2004-11-0400:00:0058,5559,3658,2259,0011.562.400
2004-11-0500:00:0059,4861,0958,8860,6614.511.600
2004-11-0800:00:0060,5460,6559,5060,056.434.400
2004-11-0900:00:0059,8460,6159,6559,826.290.900
2004-11-1000:00:0059,1559,8758,8159,346.349.900
2004-11-1100:00:0059,4160,1059,1559,884.604.600
2004-11-1200:00:0059,9960,0958,9659,975.388.000
2004-11-1500:00:0059,4059,9259,2559,924.166.400
2004-11-1600:00:0059,5159,9959,2159,845.218.200
2004-11-1700:00:0059,6060,2559,4559,879.501.300
2004-11-1800:00:0059,7760,5059,7060,085.841.700
2004-11-1900:00:0060,0760,1059,0559,888.423.200
2004-11-2200:00:0059,9560,3958,9960,377.254.800
2004-11-2300:00:0060,0660,1859,2959,958.682.700
2004-11-2400:00:0060,3060,5860,1660,455.761.200
2004-11-2600:00:0060,1660,8260,1360,211.767.700
2004-11-2900:00:0060,1760,9659,9160,747.025.900
2004-11-3000:00:0060,5160,8260,0460,048.092.200
2004-12-0100:00:0060,0061,0059,9860,967.137.500
2004-12-0200:00:0061,1063,0761,0562,9412.711.100
2004-12-0300:00:0062,2864,0061,8862,0112.414.800
2004-12-0600:00:0062,0063,2561,8762,866.371.400
2004-12-0700:00:0063,3163,5061,8861,957.012.500
2004-12-0800:00:0062,3063,7062,2563,076.538.500
2004-12-0900:00:0062,9064,3462,5064,338.028.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters