Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0055,8256,6255,7555,987.173.400
2004-08-1800:00:0055,9457,3555,8757,269.178.600
2004-08-1900:00:0057,1757,7156,6257,398.605.800
2004-08-2000:00:0057,5258,4957,1558,208.307.600
2004-08-2300:00:0058,5758,6757,8658,057.275.100
2004-08-2400:00:0058,1859,0058,0858,837.610.200
2004-08-2500:00:0058,7459,6058,2859,315.967.400
2004-08-2600:00:0059,1859,5258,7659,165.587.400
2004-08-2700:00:0059,0959,9158,7659,686.061.500
2004-08-3000:00:0059,7559,7958,5759,015.152.400
2004-08-3100:00:0058,8859,4858,5159,295.840.100
2004-09-0100:00:0058,8459,5058,6559,346.057.400
2004-09-0200:00:0059,5459,9958,9859,915.363.400
2004-09-0300:00:0059,8660,0159,4559,534.867.500
2004-09-0700:00:0059,9560,0059,4559,927.382.800
2004-09-0800:00:0060,0060,4559,8159,989.358.300
2004-09-0900:00:0060,0460,1958,9759,068.465.700
2004-09-1000:00:0058,6259,0657,0257,3016.711.000
2004-09-1300:00:0057,6358,1556,5657,9212.327.700
2004-09-1400:00:0057,8158,7157,6558,348.120.900
2004-09-1500:00:0058,4158,4957,9658,156.016.100
2004-09-1600:00:0058,0058,3257,8158,195.052.200
2004-09-1700:00:0058,3058,8457,9058,078.373.700
2004-09-2000:00:0057,9058,8757,4457,906.477.200
2004-09-2100:00:0058,0458,8056,6658,5610.437.800
2004-09-2200:00:0058,2358,6257,5057,575.832.200
2004-09-2300:00:0057,5258,0657,3257,574.675.800
2004-09-2400:00:0057,3957,8557,0557,145.060.100
2004-09-2700:00:0056,9557,2156,3656,647.190.600
2004-09-2800:00:0056,8457,8756,7857,355.675.800
2004-09-2900:00:0057,5758,0157,1157,995.060.400
2004-09-3000:00:0057,9058,0056,5956,819.370.500
2004-10-0100:00:0057,2057,8156,9757,767.545.100
2004-10-0400:00:0058,3358,4557,6257,637.692.000
2004-10-0500:00:0057,6358,0056,9457,505.911.500
2004-10-0600:00:0057,6257,7056,9557,585.797.200
2004-10-0700:00:0057,4357,5556,5056,566.720.200
2004-10-0800:00:0056,3257,1055,4755,678.355.700
2004-10-1100:00:0055,7756,1555,3355,894.020.800
2004-10-1200:00:0055,6156,1155,3755,676.151.700
2004-10-1300:00:0055,7555,7854,4454,998.006.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters