Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0080,3981,1479,7579,778.678.000
2005-08-0100:00:0079,7182,1779,7181,6310.034.400
2005-08-0200:00:0081,6682,9881,5782,639.042.900
2005-08-0300:00:0082,3384,0082,0284,009.790.200
2005-08-0400:00:0083,3983,7282,0782,689.301.900
2005-08-0500:00:0082,4083,1081,3781,896.161.400
2005-08-0800:00:0081,9482,4080,0580,409.085.500
2005-08-0900:00:0079,0380,2478,7880,1613.388.700
2005-08-1000:00:0080,2180,5979,4479,488.517.400
2005-08-1100:00:0079,6881,0079,4080,848.276.900
2005-08-1200:00:0080,3681,1379,7680,424.900.600
2005-08-1500:00:0080,4581,1579,8580,594.824.300
2005-08-1600:00:0080,1781,3479,5079,515.803.800
2005-08-1700:00:0079,6580,1079,0079,005.375.600
2005-08-1800:00:0078,8080,0078,1079,577.235.000
2005-08-1900:00:0079,7279,7979,4079,665.006.800
2005-08-2200:00:0079,3879,9478,6579,195.993.500
2005-08-2300:00:0078,9679,4278,0978,825.177.100
2005-08-2400:00:0078,6379,9878,4278,746.234.900
2005-08-2500:00:0079,0579,7978,8279,584.497.200
2005-08-2600:00:0079,2879,4678,5078,683.984.800
2005-08-2900:00:0078,3680,2278,1380,096.255.200
2005-08-3000:00:0079,8580,4879,3980,166.703.300
2005-08-3100:00:0080,1380,6079,3679,907.856.500
2005-09-0100:00:0079,6480,7579,6180,076.184.800
2005-09-0200:00:0080,3780,6579,8080,334.007.200
2005-09-0600:00:0080,5782,4380,5082,387.892.500
2005-09-0700:00:0082,3582,4281,4281,665.549.900
2005-09-0800:00:0081,1783,7581,1282,298.637.200
2005-09-0900:00:0082,4884,9782,3384,5112.551.300
2005-09-1200:00:0084,7085,4583,3583,3710.894.800
2005-09-1300:00:0083,5084,1082,7582,778.024.200
2005-09-1400:00:0082,8183,7782,3182,376.065.700
2005-09-1500:00:0083,6084,6083,2783,589.214.500
2005-09-1600:00:0084,1085,0183,3084,8611.129.300
2005-09-1900:00:0084,9986,5484,7686,1710.847.200
2005-09-2000:00:0086,1086,9284,2584,988.634.100
2005-09-2100:00:0085,3385,9784,1384,359.294.100
2005-09-2200:00:0084,4184,9483,2884,006.778.100
2005-09-2300:00:0084,2084,2783,1683,297.381.200
2005-09-2600:00:0083,3884,3081,2082,0510.810.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters