Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0053,6453,7552,8252,826.070.000
2004-06-2200:00:0052,9653,2652,1553,1011.267.900
2004-06-2300:00:0053,3354,3653,1354,229.774.800
2004-06-2400:00:0054,4154,9554,2654,528.087.900
2004-06-2500:00:0054,1954,8453,6354,139.322.300
2004-06-2800:00:0054,0354,3853,1153,568.018.300
2004-06-2900:00:0053,7454,5053,3754,098.024.100
2004-06-3000:00:0054,0155,0053,7554,579.065.600
2004-07-0100:00:0054,8555,2054,3354,768.723.900
2004-07-0200:00:0054,9055,5054,4255,206.106.900
2004-07-0600:00:0054,6954,9553,9154,037.892.000
2004-07-0700:00:0054,0554,3153,5953,896.486.600
2004-07-0800:00:0053,8054,2353,2253,325.940.100
2004-07-0900:00:0053,9554,2053,5753,616.122.700
2004-07-1200:00:0053,3154,0853,2753,986.232.500
2004-07-1300:00:0054,5554,9554,1654,526.548.700
2004-07-1400:00:0054,5055,9554,4455,5010.697.600
2004-07-1500:00:0055,6556,3055,4056,0011.525.600
2004-07-1600:00:0056,3356,3555,5455,739.409.800
2004-07-1900:00:0055,9256,1154,0055,619.395.800
2004-07-2000:00:0055,6557,0055,5857,007.403.200
2004-07-2100:00:0057,0057,3855,6955,859.486.100
2004-07-2200:00:0055,8056,2554,9856,109.275.400
2004-07-2300:00:0055,7556,5755,1655,368.466.500
2004-07-2600:00:0055,3355,6154,2255,509.155.200
2004-07-2700:00:0055,6656,4255,4655,9110.324.300
2004-07-2800:00:0056,2057,6356,0057,0012.890.600
2004-07-2900:00:0057,4657,6057,0057,007.898.700
2004-07-3000:00:0057,1057,8456,8856,888.401.800
2004-08-0200:00:0056,7957,2156,3156,318.186.500
2004-08-0300:00:0056,3557,3356,3056,358.332.900
2004-08-0400:00:0056,2957,3156,2256,556.965.600
2004-08-0500:00:0056,7256,7955,1055,106.976.300
2004-08-0600:00:0054,8055,0853,8053,809.439.100
2004-08-0900:00:0053,8554,4753,2153,236.517.600
2004-08-1000:00:0053,4354,1253,1753,907.973.200
2004-08-1100:00:0053,7555,6253,7255,209.057.200
2004-08-1200:00:0054,9555,6754,6654,837.266.400
2004-08-1300:00:0054,8855,1654,0554,365.056.500
2004-08-1600:00:0054,4656,4954,4055,777.692.200
2004-08-1700:00:0055,8256,6255,7555,987.173.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters