Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0057,8558,9757,8158,056.581.100
2005-04-0700:00:0058,1458,9057,5958,755.958.800
2005-04-0800:00:0058,8559,1658,5158,684.758.700
2005-04-1100:00:0058,5659,9058,5659,336.343.600
2005-04-1200:00:0059,0960,7558,7560,589.157.800
2005-04-1300:00:0060,1060,7059,7560,476.518.100
2005-04-1400:00:0060,5160,9659,6359,678.252.800
2005-04-1500:00:0059,4360,3159,3459,9511.455.000
2005-04-1800:00:0059,7860,3058,3859,037.668.100
2005-04-1900:00:0058,9559,2058,3358,586.736.700
2005-04-2000:00:0058,3558,4157,5158,138.894.600
2005-04-2100:00:0058,5259,6158,2759,2510.848.500
2005-04-2200:00:0058,6759,9758,3558,8913.379.500
2005-04-2500:00:0059,2859,3357,4058,039.768.700
2005-04-2600:00:0058,0958,2557,1757,208.709.300
2005-04-2700:00:0057,0958,0957,0157,916.961.000
2005-04-2800:00:0057,4757,9457,3057,356.297.600
2005-04-2900:00:0057,9058,5557,1258,219.846.500
2005-05-0200:00:0058,0458,9057,9558,745.528.300
2005-05-0300:00:0058,6558,8957,9458,159.011.000
2005-05-0400:00:0058,6859,0058,3858,965.814.800
2005-05-0500:00:0058,7358,9758,3058,834.798.800
2005-05-0600:00:0059,0959,2158,3258,595.721.400
2005-05-0900:00:0058,7560,3558,7160,3311.836.800
2005-05-1000:00:0059,9061,7759,8061,0312.175.100
2005-05-1100:00:0061,0361,5060,3761,4212.186.500
2005-05-1200:00:0061,2562,0461,2061,809.472.500
2005-05-1300:00:0061,6862,4961,4962,129.368.500
2005-05-1600:00:0061,9463,0161,9062,997.003.900
2005-05-1700:00:0062,7063,0062,2462,907.613.300
2005-05-1800:00:0062,8662,9062,1662,357.443.000
2005-05-1900:00:0062,4162,5061,4861,826.755.800
2005-05-2000:00:0062,0462,3361,5761,877.247.700
2005-05-2300:00:0061,6162,1961,4262,116.456.600
2005-05-2400:00:0062,5563,0162,0462,537.727.800
2005-05-2500:00:0062,5062,5462,1162,385.410.400
2005-05-2600:00:0062,5162,7862,0762,705.371.900
2005-05-2700:00:0062,7463,0062,5662,854.211.500
2005-05-3100:00:0062,7262,9862,5862,585.421.800
2005-06-0100:00:0062,9563,5162,7063,184.978.100
2005-06-0200:00:0063,1363,1762,6262,883.895.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters