Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0062,9064,3462,5064,338.028.300
2004-12-1000:00:0063,6564,3663,5063,955.107.800
2004-12-1300:00:0064,0564,1663,7063,956.049.500
2004-12-1400:00:0063,6464,8763,5964,365.830.400
2004-12-1500:00:0064,2764,6363,3463,546.477.400
2004-12-1600:00:0063,8364,0062,8963,245.367.400
2004-12-1700:00:0062,6364,2762,5063,108.959.100
2004-12-2000:00:0063,3263,7962,8562,954.703.100
2004-12-2100:00:0062,9664,0062,8164,006.394.400
2004-12-2200:00:0063,5364,0063,2063,474.485.900
2004-12-2300:00:0063,3964,4863,2364,154.399.000
2004-12-2700:00:0064,1264,6463,3763,594.417.600
2004-12-2800:00:0063,6664,9363,4664,605.196.200
2004-12-2900:00:0064,3064,8564,1264,763.395.200
2004-12-3000:00:0064,8364,8964,2264,282.251.500
2004-12-3100:00:0064,1664,8564,0664,152.952.300
2005-01-0300:00:0064,2064,6863,6564,286.657.100
2005-01-0400:00:0064,4564,5862,8063,267.729.200
2005-01-0500:00:0062,9063,4562,2562,267.482.600
2005-01-0600:00:0062,6563,6362,2462,846.623.200
2005-01-0700:00:0063,2563,6162,3662,975.381.400
2005-01-1000:00:0062,7464,3562,7163,646.876.700
2005-01-1100:00:0063,2764,4063,2563,788.282.700
2005-01-1200:00:0063,7764,9363,6464,877.878.800
2005-01-1300:00:0064,5965,2463,5063,899.511.400
2005-01-1400:00:0064,1064,3962,7763,819.177.500
2005-01-1800:00:0063,6664,3063,2364,165.728.000
2005-01-1900:00:0064,0064,1063,3063,484.978.100
2005-01-2000:00:0063,6363,9562,5662,567.037.900
2005-01-2100:00:0062,6663,3462,4062,577.119.400
2005-01-2400:00:0062,6763,2261,6962,127.807.900
2005-01-2500:00:0062,3663,5961,9162,177.659.600
2005-01-2600:00:0062,5463,8462,5063,569.057.200
2005-01-2700:00:0062,1162,7961,1561,5816.790.800
2005-01-2800:00:0061,4261,8660,1761,3011.157.700
2005-01-3100:00:0061,7262,2761,4962,247.993.700
2005-02-0100:00:0061,9962,8561,9862,538.317.900
2005-02-0200:00:0062,4363,1161,9562,656.612.000
2005-02-0300:00:0062,2362,7061,7462,145.444.500
2005-02-0400:00:0061,8663,2461,6662,757.795.700
2005-02-0700:00:0062,7763,1962,4063,154.202.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters