Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0061,5361,7161,0361,121.647.600
2003-12-2900:00:0061,4562,0061,3661,874.347.900
2003-12-3000:00:0062,0162,0561,4661,975.578.500
2003-12-3100:00:0061,9562,3161,3861,795.667.100
2004-01-0200:00:0062,0762,8062,0362,355.933.300
2004-01-0500:00:0062,7662,8261,8762,357.671.200
2004-01-0600:00:0062,3563,2062,1562,558.716.300
2004-01-0700:00:0062,4863,5062,4063,389.168.800
2004-01-0800:00:0063,6363,9062,7963,369.122.700
2004-01-0900:00:0062,8363,9662,5263,0010.417.200
2004-01-1200:00:0063,2663,4062,0463,037.963.900
2004-01-1300:00:0063,1463,8062,9563,758.559.500
2004-01-1400:00:0063,8064,4063,6064,0510.241.400
2004-01-1500:00:0064,2464,4963,0663,1511.031.400
2004-01-1600:00:0063,5863,9263,3463,5011.376.900
2004-01-2000:00:0064,0064,0862,7662,959.380.100
2004-01-2100:00:0062,8763,4962,5762,8110.976.900
2004-01-2200:00:0062,9963,4761,1061,4717.198.800
2004-01-2300:00:0062,0364,3061,6563,9315.874.400
2004-01-2600:00:0063,6265,7363,4965,3311.058.900
2004-01-2700:00:0064,8565,2064,4464,507.469.500
2004-01-2800:00:0064,8165,5064,0864,3011.384.600
2004-01-2900:00:0064,3765,3064,2764,998.966.700
2004-01-3000:00:0064,9365,1164,4964,666.730.800
2004-02-0200:00:0064,6566,8864,5166,1311.028.000
2004-02-0300:00:0066,2566,7065,7766,237.330.200
2004-02-0400:00:0066,0366,5065,2565,368.205.000
2004-02-0500:00:0065,7565,8564,3364,558.331.500
2004-02-0600:00:0064,6365,5664,6064,866.605.500
2004-02-0900:00:0065,2565,3064,1564,226.173.400
2004-02-1000:00:0064,1365,0563,7164,977.145.500
2004-02-1100:00:0064,8866,0864,6165,847.171.800
2004-02-1200:00:0065,2366,1565,0565,356.961.900
2004-02-1300:00:0065,1165,7664,6664,675.707.100
2004-02-1700:00:0065,0465,3264,3264,555.595.200
2004-02-1800:00:0064,5465,1164,0864,086.941.100
2004-02-1900:00:0064,5864,8963,2663,277.129.400
2004-02-2000:00:0063,9264,2763,0263,577.153.900
2004-02-2300:00:0063,5763,7363,0263,125.835.700
2004-02-2400:00:0063,0064,4063,0063,276.447.000
2004-02-2500:00:0063,1564,5463,0763,736.135.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters