Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0062,7763,1962,4063,154.202.700
2005-02-0800:00:0063,3063,5062,8463,035.840.800
2005-02-0900:00:0063,0763,1462,0362,095.673.700
2005-02-1000:00:0062,3163,1562,0162,786.622.600
2005-02-1100:00:0062,8164,0062,6863,428.593.100
2005-02-1400:00:0063,3963,8963,1663,255.326.900
2005-02-1500:00:0063,2564,1763,1063,695.856.400
2005-02-1600:00:0063,3863,8963,0363,345.333.600
2005-02-1700:00:0063,6863,9662,3462,356.499.000
2005-02-1800:00:0062,5362,8761,8962,007.316.700
2005-02-2200:00:0061,6062,6161,5161,649.676.200
2005-02-2300:00:0061,1461,6060,4661,348.022.900
2005-02-2400:00:0061,4162,3560,7461,906.749.300
2005-02-2500:00:0061,9563,0561,6762,817.347.100
2005-02-2800:00:0062,1762,3761,2361,619.414.800
2005-03-0100:00:0061,4962,6561,4962,247.710.600
2005-03-0200:00:0061,9162,5061,0061,447.976.300
2005-03-0300:00:0061,9662,2761,4461,977.830.600
2005-03-0400:00:0062,3362,5061,4462,046.838.500
2005-03-0700:00:0062,2962,7061,5962,115.231.400
2005-03-0800:00:0061,9162,2961,5961,754.059.800
2005-03-0900:00:0061,4661,7960,9461,135.789.800
2005-03-1000:00:0060,9961,3860,2261,035.985.000
2005-03-1100:00:0060,9361,0059,4359,818.359.400
2005-03-1400:00:0059,6160,5659,1460,439.826.100
2005-03-1500:00:0060,4560,5058,2258,6112.446.400
2005-03-1600:00:0058,3559,3857,6357,9810.167.800
2005-03-1700:00:0058,4759,3157,7058,959.793.300
2005-03-1800:00:0058,6959,5258,2558,869.107.500
2005-03-2100:00:0058,8158,8557,9058,075.558.100
2005-03-2200:00:0058,1158,8958,0558,187.134.300
2005-03-2300:00:0057,9959,1957,7658,866.323.800
2005-03-2400:00:0058,9059,5058,5758,985.735.600
2005-03-2800:00:0059,1659,2658,3858,474.485.300
2005-03-2900:00:0058,3659,1458,0758,267.088.400
2005-03-3000:00:0058,5259,1758,3058,996.035.300
2005-03-3100:00:0059,0759,1258,0758,216.232.600
2005-04-0100:00:0058,5858,8656,9657,357.792.100
2005-04-0400:00:0057,1458,0156,1957,337.612.800
2005-04-0500:00:0057,2058,0557,1557,865.491.600
2005-04-0600:00:0057,8558,9757,8158,056.581.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters