Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0068,9370,0068,7969,998.573.000
2003-07-0900:00:0069,8570,4069,4369,959.474.200
2003-07-1000:00:0069,2170,0869,1869,516.418.400
2003-07-1100:00:0069,9970,4569,5069,806.070.600
2003-07-1400:00:0070,1071,2570,0570,498.096.700
2003-07-1500:00:0071,1072,3771,0071,5412.472.900
2003-07-1600:00:0071,7172,0070,3271,387.013.100
2003-07-1700:00:0071,0672,0070,3570,728.358.400
2003-07-1800:00:0070,9071,0570,2770,777.038.900
2003-07-2100:00:0070,4470,4968,5069,089.111.400
2003-07-2200:00:0069,5170,2268,6368,9311.158.000
2003-07-2300:00:0070,5570,5668,5169,7212.696.900
2003-07-2400:00:0070,0470,3868,2268,308.797.900
2003-07-2500:00:0068,6268,8467,6368,719.158.400
2003-07-2800:00:0069,0070,1268,4969,897.095.400
2003-07-2900:00:0069,9970,1068,2769,298.150.400
2003-07-3000:00:0069,4469,7368,7069,647.165.200
2003-07-3100:00:0070,0070,9069,3169,4310.441.300
2003-08-0100:00:0069,3369,4568,2168,256.140.000
2003-08-0400:00:0068,0269,1066,8568,168.315.100
2003-08-0500:00:0068,2268,5266,1266,177.050.000
2003-08-0600:00:0066,1667,0865,0166,0711.698.400
2003-08-0700:00:0065,8967,1065,8267,027.997.200
2003-08-0800:00:0067,1068,0066,8066,825.934.200
2003-08-1100:00:0066,5667,8366,3667,515.107.300
2003-08-1200:00:0067,6669,1867,6369,056.964.300
2003-08-1300:00:0069,1969,5067,6568,046.938.300
2003-08-1400:00:0068,1568,6567,4868,585.303.600
2003-08-1500:00:0068,7069,0968,3368,702.412.300
2003-08-1800:00:0068,9569,8268,6069,514.279.300
2003-08-1900:00:0069,5469,6468,0168,326.542.700
2003-08-2000:00:0067,9268,9067,8968,614.889.300
2003-08-2100:00:0068,7469,3868,5468,706.426.000
2003-08-2200:00:0068,9669,2866,4366,4810.071.800
2003-08-2500:00:0066,4666,9265,7566,205.543.900
2003-08-2600:00:0065,9066,0264,5565,538.403.800
2003-08-2700:00:0065,6866,0065,0265,737.313.000
2003-08-2800:00:0066,0066,3364,7966,287.508.100
2003-08-2900:00:0065,9166,3665,7165,944.782.900
2003-09-0200:00:0065,9167,8465,6067,848.774.300
2003-09-0300:00:0068,0868,2566,1466,319.027.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters