Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-07-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0060,7060,7059,8060,1510.931.800
2003-10-3000:00:0061,6561,9660,6561,1110.245.800
2003-10-3100:00:0061,4462,6561,2361,7610.090.300
2003-11-0300:00:0062,2862,3560,8061,159.439.400
2003-11-0400:00:0061,0061,9560,7661,097.871.300
2003-11-0500:00:0060,9761,5960,7061,247.483.500
2003-11-0600:00:0060,9161,4560,8761,138.239.300
2003-11-0700:00:0061,3861,4359,5559,9511.392.000
2003-11-1000:00:0060,1660,3058,9059,1412.432.700
2003-11-1100:00:0059,0959,2458,1358,9810.212.000
2003-11-1200:00:0059,3760,3858,9060,288.335.700
2003-11-1300:00:0060,1360,5059,5659,9511.411.800
2003-11-1400:00:0059,4559,7258,0558,2515.995.400
2003-11-1700:00:0059,1160,0458,7259,9411.819.200
2003-11-1800:00:0059,9760,6158,6858,8410.767.500
2003-11-1900:00:0059,7561,1059,1960,1010.951.300
2003-11-2000:00:0059,9861,0859,5759,7511.790.400
2003-11-2100:00:0059,0360,3458,4659,9513.345.500
2003-11-2400:00:0059,4060,2758,7760,1712.148.200
2003-11-2500:00:0059,7260,0458,8158,9111.953.400
2003-11-2600:00:0059,0059,0958,0658,149.335.800
2003-11-2800:00:0057,1658,2557,1057,625.963.700
2003-12-0100:00:0057,7959,3057,7959,239.961.800
2003-12-0200:00:0059,1359,9458,8058,8910.527.900
2003-12-0300:00:0059,2559,4758,6558,849.291.300
2003-12-0400:00:0058,5559,9458,5059,619.105.600
2003-12-0500:00:0059,5859,5958,1158,309.099.800
2003-12-0800:00:0058,3058,5057,1157,9511.041.900
2003-12-0900:00:0058,8859,0057,7757,9310.118.800
2003-12-1000:00:0057,8258,7557,6258,217.676.900
2003-12-1100:00:0058,4658,9556,7658,749.399.900
2003-12-1200:00:0058,8059,5058,4659,438.385.100
2003-12-1500:00:0059,4760,4259,4759,7313.204.200
2003-12-1600:00:0059,0260,5358,9560,3812.974.700
2003-12-1700:00:0060,4662,2960,4062,1512.638.500
2003-12-1800:00:0062,2562,3761,2561,598.198.400
2003-12-1900:00:0062,1462,1561,2561,858.586.900
2003-12-2200:00:0061,6061,7560,9361,166.848.500
2003-12-2300:00:0061,4262,0061,1661,776.446.300
2003-12-2400:00:0061,6061,9561,4161,462.034.400
2003-12-2600:00:0061,5361,7161,0361,121.647.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters