Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,950 (+1,000%) Amgen Inc. - [Ticker: AMGN]Gráfico Amgen Inc.  Notícias Amgen Inc.  Download de Históricos Metastock Amgen Inc. e Outros  Análise Técnica Amgen Inc.  
Última Trade202,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,950 (+1,000%)Capitalização Bolsista0
Bid / Ask175,890 x 300 - 175,990 x 200EPS0,00
Abertura199,780PER0,00%
Máximo204,000Pagamento Dividendo
Mínimo199,530Data Ex-Dividendo
Fecho Anterior201,420Yield
Volume1.836.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMGN de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0060,5961,4560,1461,249.580.700
2003-05-1200:00:0061,2462,3360,7461,998.477.900
2003-05-1300:00:0061,8962,4761,4961,507.464.900
2003-05-1400:00:0061,9962,0961,3061,857.317.900
2003-05-1500:00:0062,0562,8761,8662,636.646.600
2003-05-1600:00:0062,7263,2562,1962,316.678.300
2003-05-1900:00:0062,8863,1259,9660,2715.420.800
2003-05-2000:00:0060,4261,1060,2661,0310.698.500
2003-05-2100:00:0060,1661,1359,8960,699.549.000
2003-05-2200:00:0060,5362,5660,4761,879.372.000
2003-05-2300:00:0061,8662,2561,1161,796.353.400
2003-05-2700:00:0061,7064,0061,5163,6516.391.400
2003-05-2800:00:0063,8064,0063,2063,758.478.000
2003-05-2900:00:0063,7064,8962,9063,3211.032.400
2003-05-3000:00:0063,7464,9063,6064,748.447.000
2003-06-0200:00:0065,0465,7063,0563,5514.334.300
2003-06-0300:00:0063,3764,2063,0064,068.095.400
2003-06-0400:00:0063,5964,5063,4064,497.946.000
2003-06-0500:00:0064,5065,6064,0065,449.964.100
2003-06-0600:00:0065,9266,0063,2563,3813.282.600
2003-06-0900:00:0063,2064,0562,4562,738.805.000
2003-06-1000:00:0063,0563,7962,6463,677.974.700
2003-06-1100:00:0064,2165,4663,8265,3310.500.300
2003-06-1200:00:0065,7165,8564,3965,038.258.600
2003-06-1300:00:0065,2065,5964,6265,006.636.000
2003-06-1600:00:0065,6067,5065,4767,5010.028.700
2003-06-1700:00:0067,5167,5466,4666,848.116.700
2003-06-1800:00:0066,4967,0065,0865,8710.838.400
2003-06-1900:00:0065,4365,8963,6163,8214.672.900
2003-06-2000:00:0064,9365,4563,8264,9716.613.100
2003-06-2300:00:0065,0465,7463,1864,129.165.400
2003-06-2400:00:0064,1665,6864,0365,0510.440.000
2003-06-2500:00:0065,2466,0064,2664,598.834.800
2003-06-2600:00:0064,6066,4764,5466,329.580.400
2003-06-2700:00:0066,3566,5765,1665,187.039.000
2003-06-3000:00:0064,9167,2264,1765,9410.450.200
2003-07-0100:00:0065,4966,2464,7165,858.802.200
2003-07-0200:00:0066,2267,3266,1467,2110.572.700
2003-07-0300:00:0066,7067,2065,9466,385.169.100
2003-07-0700:00:0067,0469,3067,0068,919.997.200
2003-07-0800:00:0068,9370,0068,7969,998.573.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters