Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0016,3817,0616,3016,415.048.100
2006-07-1400:00:0016,4116,6616,2216,283.369.800
2006-07-1700:00:0016,3316,6516,2016,423.369.500
2006-07-1800:00:0016,5916,6916,1016,544.113.200
2006-07-1900:00:0016,6117,1916,5216,894.426.300
2006-07-2000:00:0016,8416,9216,1716,245.321.700
2006-07-2100:00:0016,1316,1315,5415,767.114.400
2006-07-2400:00:0015,9216,6415,8916,336.691.000
2006-07-2500:00:0016,8517,1816,5916,806.046.800
2006-07-2600:00:0016,7817,1016,4216,896.512.900
2006-07-2700:00:0017,0517,3816,8216,924.121.300
2006-07-2800:00:0016,9717,4516,9717,343.195.600
2006-07-3100:00:0017,3817,5117,2017,314.235.200
2006-08-0100:00:0017,2017,2416,7816,953.810.100
2006-08-0200:00:0016,9517,3916,8417,224.117.700
2006-08-0300:00:0017,2017,6717,0717,453.493.800
2006-08-0400:00:0017,8017,9417,3217,515.238.200
2006-08-0700:00:0017,4817,7217,3217,432.099.500
2006-08-0800:00:0017,5317,6817,1217,343.717.700
2006-08-0900:00:0018,0518,2617,6217,656.036.100
2006-08-1000:00:0017,7018,0217,5717,922.802.200
2006-08-1100:00:0017,7817,9417,4517,613.457.400
2006-08-1400:00:0017,8318,1617,6618,074.935.100
2006-08-1500:00:0018,3018,7218,2218,724.847.100
2006-08-1600:00:0018,9519,5018,7119,456.429.200
2006-08-1700:00:0019,4919,6819,1719,283.977.900
2006-08-1800:00:0019,2819,5019,0619,393.302.800
2006-08-2100:00:0019,2619,3318,9819,203.292.600
2006-08-2200:00:0019,2219,6319,1119,364.247.500
2006-08-2300:00:0019,3819,5818,8818,983.391.000
2006-08-2400:00:0019,1119,2218,8819,222.323.800
2006-08-2500:00:0019,1119,4818,8918,963.373.300
2006-08-2800:00:0019,0319,6018,8319,594.609.600
2006-08-2900:00:0019,5020,0119,4419,995.353.000
2006-08-3000:00:0020,0020,2519,6820,224.337.400
2006-08-3100:00:0020,1020,3820,0620,235.043.400
2006-09-0100:00:0020,3020,3619,8019,843.032.700
2006-09-0500:00:0019,7720,0319,4920,014.627.000
2006-09-0600:00:0019,7519,8019,2419,305.438.100
2006-09-0700:00:0019,3019,6719,0919,293.816.900
2006-09-0800:00:0019,2219,3819,0019,332.669.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters