Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0020,1120,3919,8719,877.085.800
2007-03-0600:00:0020,0020,1819,9120,0410.590.500
2007-03-0700:00:0019,9920,4319,8420,217.965.200
2007-03-0800:00:0020,4220,5820,3520,475.165.900
2007-03-0900:00:0020,7020,8820,5720,707.047.200
2007-03-1200:00:0020,6421,2420,5321,187.264.400
2007-03-1300:00:0020,9521,3020,8520,908.019.100
2007-03-1400:00:0021,0221,0520,5321,037.783.000
2007-03-1500:00:0021,5821,5820,8520,954.315.600
2007-03-1600:00:0020,8921,0320,6020,825.526.800
2007-03-1900:00:0020,8320,9620,5320,643.680.500
2007-03-2000:00:0020,6721,0420,6421,016.470.300
2007-03-2100:00:0020,9521,8420,9321,729.151.700
2007-03-2200:00:0021,7621,8521,4121,444.961.000
2007-03-2300:00:0021,5521,6321,4121,454.313.000
2007-03-2600:00:0021,4421,4920,8021,098.943.100
2007-03-2700:00:0021,0521,1020,8020,944.532.900
2007-03-2800:00:0020,5620,5920,0520,0511.805.400
2007-03-2900:00:0020,5820,5919,8520,1012.268.600
2007-03-3000:00:0020,1120,2919,8819,996.809.200
2007-04-0200:00:0019,9620,1519,7519,984.755.300
2007-04-0300:00:0020,1920,4620,0420,203.755.100
2007-04-0400:00:0020,2720,2920,0620,124.743.000
2007-04-0500:00:0020,0720,4620,0720,454.611.300
2007-04-0900:00:0020,3920,4720,0320,213.026.900
2007-04-1000:00:0020,1720,3720,1620,373.150.900
2007-04-1100:00:0020,2620,4119,9019,966.868.000
2007-04-1200:00:0020,0020,2019,8620,1710.253.100
2007-04-1300:00:0020,1020,2019,8620,175.505.400
2007-04-1600:00:0020,0520,1719,8420,095.959.100
2007-04-1700:00:0020,1320,2520,0420,143.763.600
2007-04-1800:00:0020,0521,0020,0320,737.815.300
2007-04-1900:00:0020,5621,2820,5521,078.495.200
2007-04-2000:00:0021,4421,5120,8621,117.273.600
2007-04-2300:00:0021,0321,4920,9821,3211.667.900
2007-04-2400:00:0022,3423,1922,2322,9618.426.600
2007-04-2500:00:0022,7223,1122,6823,119.716.400
2007-04-2600:00:0023,0323,2022,8123,095.200.200
2007-04-2700:00:0023,0023,1322,6622,825.149.700
2007-04-3000:00:0023,0523,0822,5422,546.102.900
2007-05-0100:00:0022,4822,9522,4522,816.520.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters