Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0017,2517,3316,1716,3318.625.800
2009-01-2900:00:0016,2016,2015,5215,709.863.300
2009-01-3000:00:0015,8715,9315,1915,388.201.000
2009-02-0200:00:0015,3916,0015,0815,708.128.400
2009-02-0300:00:0015,5916,0515,3115,946.685.500
2009-02-0400:00:0015,9516,4515,6715,8911.306.300
2009-02-0500:00:0015,5116,9515,4816,6711.942.900
2009-02-0600:00:0016,6217,0316,4516,808.721.000
2009-02-0900:00:0016,7416,8016,1516,408.626.000
2009-02-1000:00:0016,2416,6215,4315,5010.021.800
2009-02-1100:00:0015,6815,7615,1015,408.010.700
2009-02-1200:00:0015,4415,8215,0415,698.106.900
2009-02-1300:00:0015,6916,2715,6616,017.058.300
2009-02-1700:00:0015,4515,5514,8014,8411.145.700
2009-02-1800:00:0015,0615,5814,7915,198.208.200
2009-02-1900:00:0015,3615,3614,3114,337.829.300
2009-02-2000:00:0014,3314,7314,0314,5711.300.500
2009-02-2300:00:0014,5714,7213,9213,977.665.600
2009-02-2400:00:0014,1114,7014,0014,627.346.400
2009-02-2500:00:0014,5615,6514,4215,279.470.200
2009-02-2600:00:0015,6616,3215,2315,2611.450.900
2009-02-2700:00:0015,1515,7314,8715,3310.482.700
2009-03-0200:00:0015,2315,4114,4814,569.254.700
2009-03-0300:00:0015,1515,3814,8015,1311.481.300
2009-03-0400:00:0015,6516,5815,4916,3515.233.100
2009-03-0500:00:0016,0716,7315,7615,8313.280.800
2009-03-0600:00:0016,0016,2715,2615,7711.260.000
2009-03-0900:00:0015,5916,5115,3715,448.929.200
2009-03-1000:00:0015,8116,5015,6916,459.994.400
2009-03-1100:00:0016,5417,1616,4916,8712.142.100
2009-03-1200:00:0016,9517,5616,8017,469.528.600
2009-03-1300:00:0017,4017,5417,0617,508.436.000
2009-03-1600:00:0017,6017,6316,5316,6210.307.400
2009-03-1700:00:0016,5517,5216,2817,508.056.200
2009-03-1800:00:0017,4018,0917,2017,8112.021.800
2009-03-1900:00:0017,9818,0417,1717,449.443.000
2009-03-2000:00:0017,7017,7816,9617,249.772.200
2009-03-2300:00:0017,7318,0017,3218,008.039.900
2009-03-2400:00:0017,6417,8317,3317,446.255.300
2009-03-2500:00:0017,4718,0617,1417,569.006.700
2009-03-2600:00:0017,9118,4117,7318,407.194.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters