Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0019,1119,2719,0319,058.674.600
2007-12-1800:00:0019,2219,2719,0319,145.652.600
2007-12-1900:00:0019,2319,3619,1619,276.290.600
2007-12-2000:00:0019,2619,4419,1019,294.635.700
2007-12-2100:00:0019,4719,6419,3419,407.017.600
2007-12-2400:00:0019,3319,8519,3319,631.851.700
2007-12-2600:00:0019,4419,7619,4419,681.944.900
2007-12-2700:00:0019,7619,7619,3419,392.239.000
2007-12-2800:00:0019,5519,5719,2419,312.826.800
2007-12-3100:00:0019,3019,4819,1919,322.238.900
2008-01-0200:00:0019,2519,4718,2718,539.928.100
2008-01-0300:00:0018,6318,8518,4818,757.852.800
2008-01-0400:00:0018,6918,6917,9218,0711.480.600
2008-01-0700:00:0018,0418,3917,8818,256.330.900
2008-01-0800:00:0018,2318,6917,7117,729.213.400
2008-01-0900:00:0017,5517,9317,2717,738.863.300
2008-01-1000:00:0017,5417,6917,3117,617.453.800
2008-01-1100:00:0017,4117,6017,0517,146.252.000
2008-01-1400:00:0017,5517,6317,2517,584.460.100
2008-01-1500:00:0017,2617,3716,6816,788.238.600
2008-01-1600:00:0016,8017,7716,6917,369.519.200
2008-01-1700:00:0017,3917,7217,0217,036.370.200
2008-01-1800:00:0017,0717,8717,0117,5910.986.100
2008-01-2200:00:0016,8217,5116,8217,199.208.400
2008-01-2300:00:0016,7118,2916,5918,2012.342.400
2008-01-2400:00:0018,1418,6117,7118,457.706.200
2008-01-2500:00:0018,6318,6718,0018,026.180.800
2008-01-2800:00:0018,1318,7317,8018,726.120.600
2008-01-2900:00:0018,8418,9318,0718,358.644.200
2008-01-3000:00:0018,1818,2517,8117,9910.038.200
2008-01-3100:00:0017,9017,9916,2116,8921.712.500
2008-02-0100:00:0018,0819,6417,8319,4216.182.100
2008-02-0400:00:0019,3219,5618,7518,839.212.300
2008-02-0500:00:0018,4718,7818,0218,098.206.400
2008-02-0600:00:0018,2418,3917,4517,517.461.100
2008-02-0700:00:0016,7817,6416,7517,1914.176.600
2008-02-0800:00:0017,0417,6617,0417,477.214.200
2008-02-1100:00:0017,4818,1217,4717,949.230.200
2008-02-1200:00:0018,1218,1217,6117,626.858.700
2008-02-1300:00:0017,9818,2317,8718,105.548.300
2008-02-1400:00:0018,0018,0017,3617,386.229.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters