Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0018,5718,6518,1918,214.604.300
2008-04-1500:00:0018,1718,2317,8018,115.726.300
2008-04-1600:00:0018,3319,3318,2619,209.321.600
2008-04-1700:00:0020,8421,5019,2620,8621.822.100
2008-04-1800:00:0021,1621,8021,1421,4610.999.400
2008-04-2100:00:0021,2121,7021,2021,614.370.200
2008-04-2200:00:0021,4421,4420,8921,136.364.900
2008-04-2300:00:0021,1322,0821,1321,948.367.400
2008-04-2400:00:0021,9022,3621,3421,976.324.200
2008-04-2500:00:0021,9722,0821,3321,855.525.900
2008-04-2800:00:0021,9622,1021,5121,534.794.100
2008-04-2900:00:0021,5721,6021,0721,186.036.400
2008-04-3000:00:0021,4121,5520,9621,287.822.900
2008-05-0100:00:0021,2822,2921,1722,127.050.700
2008-05-0200:00:0022,3622,4421,8822,187.064.200
2008-05-0500:00:0022,0122,3021,7821,993.289.200
2008-05-0600:00:0022,0422,8021,8022,768.362.900
2008-05-0700:00:0022,7923,0222,3622,407.287.200
2008-05-0800:00:0022,5922,8322,2722,625.652.700
2008-05-0900:00:0022,3622,8822,3322,504.052.300
2008-05-1200:00:0022,5022,9322,3122,896.247.200
2008-05-1300:00:0022,9223,0922,7022,787.666.400
2008-05-1400:00:0022,9323,1922,6722,736.644.500
2008-05-1500:00:0022,6722,9922,5122,955.385.900
2008-05-1600:00:0023,0123,0922,6122,986.192.300
2008-05-1900:00:0023,0923,4022,7722,936.453.900
2008-05-2000:00:0022,7922,9822,2922,444.910.100
2008-05-2100:00:0022,2822,7022,2822,438.468.800
2008-05-2200:00:0022,4422,8022,3722,596.931.500
2008-05-2300:00:0022,2622,5722,0422,345.123.900
2008-05-2700:00:0022,4423,0622,2822,986.757.300
2008-05-2800:00:0022,9922,9922,5422,714.820.500
2008-05-2900:00:0022,7322,9722,5822,724.565.000
2008-05-3000:00:0022,8423,2322,7623,146.921.800
2008-06-0200:00:0023,2523,4522,8023,055.176.100
2008-06-0300:00:0023,0923,2622,6322,8911.058.300
2008-06-0400:00:0023,1123,8622,8023,5413.808.500
2008-06-0500:00:0023,5323,8723,4023,866.765.300
2008-06-0600:00:0023,7523,7923,0523,087.950.400
2008-06-0900:00:0023,0923,1522,3022,829.092.600
2008-06-1000:00:0022,5323,0222,3022,817.407.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters