Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0022,5323,0222,3022,817.407.500
2008-06-1100:00:0022,7422,7821,9921,9911.021.900
2008-06-1200:00:0022,1722,7221,8822,039.299.900
2008-06-1300:00:0022,3622,8522,0222,826.851.100
2008-06-1600:00:0022,5823,4722,4923,357.823.100
2008-06-1700:00:0023,3623,4822,7122,725.098.800
2008-06-1800:00:0022,6422,7021,9522,019.425.300
2008-06-1900:00:0021,9522,8521,7022,697.966.200
2008-06-2000:00:0022,4622,6322,1522,2310.839.100
2008-06-2300:00:0022,2422,6621,7221,7510.010.900
2008-06-2400:00:0021,5122,2121,4421,778.387.500
2008-06-2500:00:0022,0022,6121,9322,127.330.100
2008-06-2600:00:0021,6821,7720,9320,998.483.400
2008-06-2700:00:0020,9921,2120,6520,956.291.500
2008-06-3000:00:0020,8121,1120,6420,707.440.200
2008-07-0100:00:0019,9320,6519,8520,5013.208.900
2008-07-0200:00:0020,6020,8819,7119,8211.437.400
2008-07-0300:00:0019,8720,0719,3819,784.210.900
2008-07-0700:00:0019,7820,3619,1519,3713.440.200
2008-07-0800:00:0019,4019,8119,1019,7315.716.700
2008-07-0900:00:0019,6119,7819,1119,119.904.700
2008-07-1000:00:0018,9419,3718,8519,2311.531.100
2008-07-1100:00:0019,0519,6018,7319,199.679.000
2008-07-1400:00:0019,4019,4918,7019,019.367.400
2008-07-1500:00:0018,9519,7118,6219,2117.145.800
2008-07-1600:00:0021,1921,9920,7821,5428.829.500
2008-07-1700:00:0021,4221,6920,5621,5118.761.600
2008-07-1800:00:0021,3721,6720,9821,5212.465.600
2008-07-2100:00:0021,6721,7520,9721,199.033.200
2008-07-2200:00:0021,0021,4620,7321,3610.366.000
2008-07-2300:00:0021,3322,0921,2521,8012.990.900
2008-07-2400:00:0021,4721,7320,9921,149.146.000
2008-07-2500:00:0021,1921,5620,8121,538.836.200
2008-07-2800:00:0021,2921,5821,0521,107.770.600
2008-07-2900:00:0021,2021,9321,1421,859.429.600
2008-07-3000:00:0022,0022,2021,5821,918.750.500
2008-07-3100:00:0021,7522,4221,6221,938.066.300
2008-08-0100:00:0022,1022,1521,4321,566.470.200
2008-08-0400:00:0021,4421,8621,3621,675.901.900
2008-08-0500:00:0021,9522,6621,6822,6110.261.000
2008-08-0600:00:0022,9423,3622,3523,1413.076.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters