Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0019,5620,2019,4720,075.543.700
2007-01-0500:00:0019,9820,0419,7619,965.946.200
2007-01-0800:00:0019,9020,1219,8019,826.128.400
2007-01-0900:00:0019,9820,0019,6219,865.599.400
2007-01-1000:00:0019,7620,2719,7020,257.550.900
2007-01-1100:00:0020,3820,6520,3220,5310.047.800
2007-01-1200:00:0020,4020,6420,3220,426.858.200
2007-01-1600:00:0020,6020,6020,2220,445.717.600
2007-01-1700:00:0020,2720,4720,0920,188.680.900
2007-01-1800:00:0019,9720,0119,4819,6011.802.600
2007-01-1900:00:0019,6220,0919,5519,8312.471.100
2007-01-2200:00:0019,7519,8719,4719,676.607.300
2007-01-2300:00:0019,6419,9919,6219,653.925.000
2007-01-2400:00:0019,8820,2119,7220,194.981.200
2007-01-2500:00:0020,1520,6120,0820,125.093.600
2007-01-2600:00:0020,1220,5019,9320,184.501.900
2007-01-2900:00:0020,1020,2919,9120,054.735.200
2007-01-3000:00:0020,1420,1419,8619,913.435.600
2007-01-3100:00:0019,9220,1619,6120,054.583.800
2007-02-0100:00:0020,1520,4220,0820,223.542.900
2007-02-0200:00:0020,2120,5120,1920,383.384.900
2007-02-0500:00:0020,3020,6420,3020,386.883.500
2007-02-0600:00:0020,3520,4819,9920,215.351.700
2007-02-0700:00:0020,3520,8720,2720,816.399.900
2007-02-0800:00:0020,8420,9320,6520,773.665.000
2007-02-0900:00:0020,8721,4820,7320,769.411.000
2007-02-1200:00:0020,7020,7520,4520,527.316.400
2007-02-1300:00:0020,4121,0320,4120,626.919.500
2007-02-1400:00:0020,7020,9320,1220,8913.556.400
2007-02-1500:00:0020,9021,1620,8221,087.046.400
2007-02-1600:00:0021,0021,2820,9821,103.813.100
2007-02-2000:00:0021,1021,3020,8921,204.288.800
2007-02-2100:00:0021,1121,1420,8921,113.391.300
2007-02-2200:00:0021,3221,8921,2021,8710.268.200
2007-02-2300:00:0021,8822,3221,8322,058.877.100
2007-02-2600:00:0022,0222,1221,5721,743.946.700
2007-02-2700:00:0021,3721,6821,1621,259.551.800
2007-02-2800:00:0021,0021,5421,0021,115.737.500
2007-03-0100:00:0020,6621,3220,5321,017.224.700
2007-03-0200:00:0020,4820,6820,2120,2612.311.600
2007-03-0500:00:0020,1120,3919,8719,877.085.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters