Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0017,9118,4117,7318,407.194.800
2009-03-2700:00:0018,0018,2717,8217,985.080.200
2009-03-3000:00:0017,7918,0017,2717,465.230.300
2009-03-3100:00:0017,7017,8917,4217,557.617.800
2009-04-0100:00:0017,3917,5216,8417,479.126.300
2009-04-0200:00:0017,8518,0017,5217,737.677.600
2009-04-0300:00:0017,7117,9517,3517,956.314.000
2009-04-0600:00:0017,6417,7517,2217,546.976.600
2009-04-0700:00:0017,4017,5716,9217,137.602.800
2009-04-0800:00:0017,3917,5117,0517,415.100.100
2009-04-0900:00:0017,8017,9617,6117,755.428.000
2009-04-1300:00:0017,5817,6917,1017,455.808.800
2009-04-1400:00:0017,2717,9017,2217,677.713.700
2009-04-1500:00:0017,4417,4917,0017,335.732.800
2009-04-1600:00:0017,6118,1317,4518,087.126.300
2009-04-1700:00:0018,0918,0917,7217,955.769.700
2009-04-2000:00:0017,6717,8217,3217,388.827.600
2009-04-2100:00:0017,4217,8417,0517,5311.711.200
2009-04-2200:00:0016,6517,4316,0516,7418.878.300
2009-04-2300:00:0016,6016,6915,6516,1513.377.500
2009-04-2400:00:0016,2916,4115,5916,298.490.000
2009-04-2700:00:0016,0216,3215,7516,007.301.500
2009-04-2800:00:0015,9916,0015,5715,688.420.000
2009-04-2900:00:0015,8816,0815,6715,827.946.500
2009-04-3000:00:0015,9216,5215,7616,319.872.100
2009-05-0100:00:0016,2216,3115,9016,157.644.500
2009-05-0400:00:0016,2716,6016,1816,518.149.400
2009-05-0500:00:0016,4816,7216,1216,669.933.900
2009-05-0600:00:0016,5717,0316,3816,807.929.700
2009-05-0700:00:0016,8316,9015,4415,6711.558.200
2009-05-0800:00:0015,7015,8315,0615,5110.485.500
2009-05-1100:00:0015,3015,8815,1515,565.296.200
2009-05-1200:00:0015,5215,6614,9715,267.829.400
2009-05-1300:00:0015,2815,4014,8815,018.449.800
2009-05-1400:00:0015,0515,4814,9915,257.223.100
2009-05-1500:00:0015,3415,3414,9715,206.869.800
2009-05-1800:00:0015,1015,4414,9315,309.121.000
2009-05-1900:00:0015,1716,1215,0715,8511.468.800
2009-05-2000:00:0015,8516,3515,6915,758.505.700
2009-05-2100:00:0015,6015,7715,2215,465.653.000
2009-05-2200:00:0015,5415,8415,3815,685.464.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters