Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0020,3320,3319,0219,0811.300.400
2008-10-0300:00:0019,3519,8818,8018,8411.484.500
2008-10-0600:00:0018,4918,6517,5318,3314.186.100
2008-10-0700:00:0018,5118,6117,0317,0311.973.400
2008-10-0800:00:0016,9118,2016,8816,9117.398.500
2008-10-0900:00:0017,0417,3815,9116,0515.513.400
2008-10-1000:00:0015,7116,4314,7415,6620.231.300
2008-10-1300:00:0016,3517,5315,8617,5013.276.900
2008-10-1400:00:0018,1718,2716,7717,1113.501.600
2008-10-1500:00:0017,8618,2616,4216,6319.320.300
2008-10-1600:00:0016,4417,3016,0017,2116.889.400
2008-10-1700:00:0016,9818,1715,9917,5414.009.100
2008-10-2000:00:0017,5118,1017,3818,0512.649.600
2008-10-2100:00:0017,9518,0117,2317,268.938.900
2008-10-2200:00:0017,0317,4216,3216,7512.684.800
2008-10-2300:00:0016,8416,8915,6616,4215.388.100
2008-10-2400:00:0015,2317,0015,1816,5110.393.200
2008-10-2700:00:0016,3517,2416,0516,6211.204.600
2008-10-2800:00:0016,9918,5016,7818,4913.472.500
2008-10-2900:00:0017,9518,1417,3617,5511.585.000
2008-10-3000:00:0018,0518,1617,1817,9111.021.800
2008-10-3100:00:0017,8718,0817,2017,359.247.200
2008-11-0300:00:0017,4417,6316,7016,767.430.800
2008-11-0400:00:0017,0317,5616,7117,5410.273.300
2008-11-0500:00:0017,3517,4716,7416,8411.871.200
2008-11-0600:00:0016,4016,5715,2015,4114.930.300
2008-11-0700:00:0015,6015,6215,1615,548.502.800
2008-11-1000:00:0015,9015,9515,1515,264.512.900
2008-11-1100:00:0015,2015,6614,9215,235.717.400
2008-11-1200:00:0014,9715,2014,6814,737.278.400
2008-11-1300:00:0014,8016,0714,2015,9710.561.100
2008-11-1400:00:0015,7015,8914,8515,028.146.900
2008-11-1700:00:0014,3114,9514,3114,558.171.900
2008-11-1800:00:0014,5014,9014,0114,409.450.900
2008-11-1900:00:0014,4914,5513,5813,597.066.100
2008-11-2000:00:0013,4214,2913,2513,4011.695.200
2008-11-2100:00:0013,6214,3213,1014,2712.085.100
2008-11-2400:00:0014,6215,6614,2915,538.601.700
2008-11-2500:00:0015,6315,6614,0414,2113.368.000
2008-11-2600:00:0014,0415,2814,0115,257.335.000
2008-11-2800:00:0015,1715,2914,5014,713.437.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters